CollectAI

close-hke_stocks

2019/09/25

TICKER DESC DATE TIME OPEN HIGH LOW CLOSE VOL Adj CLOSE Trend Predict Result
0001.HK CK Hutchison Holdings Limited 20190925 0 69.6 69.9 69 69.3 5165750 61.2491 down up incorrect
0002.HK CLP Holdings Limited 20190925 0 83 83 81.75 82 3376365 75.1023 down down correct
0003.HK The Hong Kong and China Gas Company Limited 20190925 0 15.44 15.5 15.2 15.22 19731622 13.0476 down up incorrect
0004.HK Wharf (Holdings) Limited 20190925 0 16.42 16.68 16.3 16.6 3055694 16.0063 up up correct
0005.HK HSBC Holdings plc 20190925 0 59.75 60 59.3 59.4 11934915 54.7894 down down correct
0006.HK Power Assets Holdings Limited 20190925 0 53 53 52.45 52.8 1672214 46.9915 down down correct
0008.HK PCCW Limited 20190925 0 4.37 4.39 4.35 4.39 3192290 3.8165 up up correct
0009.HK Keyne Ltd 20190925 0 0.123 0.123 0.12 0.122 1488000 0.122 down down correct
0010.HK Hang Lung Group Limited 20190925 0 19.4 19.42 19.12 19.22 1655436 17.5707 down down correct
0011.HK Hang Seng Bank Limited 20190925 0 171 171.5 168.8 169.3 1334162 153.9053 down up incorrect
0012.HK Henderson Land Development Company Limited 20190925 0 37.8 37.8 36.8 36.8 6755884 33.0556 down down correct
0014.HK Hysan Development Company Limited 20190925 0 30.6 31.05 30.25 30.8 1523712 27.9293 up down incorrect
0016.HK Sun Hung Kai Properties Limited 20190925 0 113.3 114 112.4 112.5 2810353 99.1881 down down correct
0017.HK New World Development Company Limited 20190925 0 10.14 10.14 9.88 10 18328038 34.575 down down correct
0018.HK Oriental Press Group Limited 20190925 0 0.58 0.61 0.58 0.61 444000 0.5438 up up correct
0019.HK Swire Pacific Limited 20190925 0 71.8 72.5 70.95 71.5 1794543 65.6013 down down correct
0020.HK Wheelock and Company Limited 20190925 0 4.27 4.27 4.18 4.19 12303447 2.151 down down correct
0021.HK Great China Properties Holdings Limited 20190925 0 0.124 0.132 0.117 0.131 225000 0.131 up up correct
0022.HK Mexan Limited 20190925 0 0.2 0.2 0.2 0.2 320000 0.2
0023.HK The Bank of East Asia Limited 20190925 0 19.34 19.4 19.08 19.14 1336028 17.8723 down down correct
0025.HK Chevalier International Holdings Limited 20190925 0 11.2 11.22 11.2 11.2 8000 9.8825
0026.HK China Motor Bus Company Limited 20190925 0 97.9 98.5 97.9 98.5 2800 97.5573 up up correct
0027.HK Galaxy Entertainment Group Limited 20190925 0 49.9 49.9 48.4 48.6 8206060 48.1018 down down correct
0028.HK Tian An China Investments Company Limited 20190925 0 3.62 3.65 3.62 3.63 20000 3.2483 up up correct
0029.HK Dynamic Holdings Limited 20190925 0 13.3 13.3 12.7 12.92 76000 12.8262 down down correct
0030.HK Ban Loong Holdings Limited 20190925 0 0.26 0.265 0.26 0.265 2286000 0.265 up up correct
0031.HK China Aerospace International Holdings Limited 20190925 0 0.44 0.44 0.43 0.435 584000 0.407 down down correct
0032.HK The Cross 20190925 0 11.6 11.68 11.6 11.68 11000 10.8431 up down incorrect
0033.HK Amber Hill Financial Holdings Limited 20190925 0 0.173 0.175 0.168 0.168 150200 0.1538 down up incorrect
0034.HK Kowloon Development Company Limited 20190925 0 7.607 7.6233 7.5743 7.5988 67250 6.233 down down correct
0035.HK Far East Consortium International Limited 20190925 0 3.34 3.34 3.3 3.32 1011437 2.8475 down down correct
0036.HK Far East Holdings International Limited 20190925 0 0.231 0.231 0.231 0.231 0 0.231
0037.HK Far East Hotels and Entertainment Limited 20190925 0 0.215 0.215 0.215 0.215 0 0.215
0038.HK First Tractor Company Limited 20190925 0 1.66 1.68 1.65 1.65 220000 1.6189 down down correct
0039.HK China Beidahuang Industry Group Holdings Limited 20190925 0 0.067 0.067 0.061 0.062 15272000 0.062 down down correct
0040.HK Gold Peak Industries (Holdings) Limited 20190925 0 0.8 0.8 0.8 0.8 0 0.7812
0041.HK Great Eagle Holdings Limited 20190925 0 26.85 27.4 26.85 27.1 417250 24.9429 up down incorrect
0042.HK Northeast Electric Development Company Limited 20190925 0 0.6 0.6 0.6 0.6 4000 0.6
0043.HK C.P. Pokphand Co. Ltd 20190925 0 0.67 0.67 0.66 0.67 2722000 0.5551
0045.HK The Hongkong and Shanghai Hotels Limited 20190925 0 7.6 7.6 7.5 7.53 722500 7.4314 down up incorrect
0046.HK Computer And Technologies Holdings Limited 20190925 0 3.29 3.29 3.22 3.22 10000 2.8388 down down correct
0047.HK Hop Hing Group Holdings Limited 20190925 0 0.115 0.115 0.113 0.113 88000 0.1092 down down correct
0048.HK China Automotive Interior Decoration Holdings Limited 20190925 0 0.041 0.043 0.041 0.043 150000 1.075 up up correct
0050.HK Hong Kong Ferry (Holdings) Company Limited 20190925 0 7.11 7.11 7.02 7.09 26000 6.3784 down down correct
0051.HK Harbour Centre Development Limited 20190925 0 13 13 13 13 0 12.5366
0052.HK Fairwood Holdings Limited 20190925 0 22.3 22.3 22 22 114000 19.8519 down down correct
0053.HK Guoco Group Limited 20190925 0 123.4 124.1 123.4 124.1 4076 115.8623 up down incorrect
00535.HK Gemdale Properties and Investment Corp Ltd 20190925 0 0.88 0.89 0.87 0.87 7004000 0.7647 down down correct
0055.HK Neway Group Holdings Limited 20190925 0 0.26 0.28 0.25 0.275 86000 0.275 up up correct
0057.HK Chen Hsong Holdings Limited 20190925 0 2.8 2.81 2.8 2.81 16000 2.4841 up up correct
0058.HK Sunway International Holdings Limited 20190925 0 0.078 0.089 0.078 0.089 40000 0.445 up up correct
0059.HK Skyfame Realty (Holdings) Limited 20190925 0 1.11 1.12 1.09 1.09 3728000 1.0314 down down correct
0060.HK Hong Kong Food Investment Holdings Limited 20190925 0 0.74 0.78 0.74 0.78 6000 0.78 up up correct
0061.HK Green Leader Holdings Group Limited 20190925 0 0.021 0.021 0.019 0.02 19140000 0.4 down down correct
0062.HK Transport International Holdings Limited 20190925 0 19.74 19.78 19.6 19.6 64189 18.1794 down down correct
0063.HK China Asia Valley Group Limited 20190925 0 0.265 0.285 0.255 0.27 2420000 0.27 up up correct
0064.HK Get Nice Holdings Limited 20190925 0 0.24 0.245 0.24 0.24 2510000 0.2083
0065.HK Grand Ocean Advanced Resources Company Limited 20190925 0 0.28 0.69 0.28 0.435 17530060 0.435 up up correct
0066.HK MTR Corporation Limited 20190925 0 45.5 45.5 44.6 44.9 3566517 42.3818 down down correct
00665.HK Haitong International Securities Group Ltd 20190925 0 2.26 2.27 2.19 2.21 12946000 2.0206 down down correct
0069.HK Shangri 20190925 0 8 8 7.86 7.86 5451461 7.86 down down correct
0070.HK Rich Goldman Holdings Limited 20190925 0 0.166 0.166 0.166 0.166 30000 0.166
0071.HK Miramar Hotel and Investment Company Limited 20190925 0 14.42 14.48 14.38 14.48 124000 13.4275 up up correct
0072.HK Modern Media Holdings Limited 20190925 0 0.31 0.315 0.305 0.305 574000 0.305 down down correct
0075.HK Y. T. Realty Group Limited 20190925 0 2.27 2.28 2.27 2.27 28587 2.2592
0076.HK Elate Holdings Limited 20190925 0 0.055 0.055 0.048 0.051 30464002 0.051 down down correct
0077.HK AMS Public Transport Holdings Limited 20190925 0 0.85 0.85 0.85 0.85 0 0.7401
00775.HK CK Life Sciences International Holdings Inc 20190925 0 0.35 0.355 0.35 0.35 51071 0.3421
0078.HK Regal Hotels International Holdings Limited 20190925 0 4.05 4.21 4.03 4.21 202000 4.084 up up correct
0079.HK Century Legend (Holdings) Limited 20190925 0 0.25 0.25 0.25 0.25 0 0.25
0080.HK China New Economy Fund Limited 20190925 0 0.07 0.071 0.065 0.065 9440000 0.0585 down up incorrect
0081.HK China Overseas Grand Oceans Group Limited 20190925 0 3.68 3.74 3.67 3.72 3564500 3.2511 up up correct
0082.HK Crazy Sports Group Limited 20190925 0 0.214 0.219 0.201 0.207 13858000 0.207 down up incorrect
0083.HK Sino Land Company Limited 20190925 0 11.88 11.98 11.68 11.8 4911034 10.2408 down down correct
0084.HK Stelux Holdings International Limited 20190925 0 0.129 0.13 0.11 0.115 1483000 0.115 down up incorrect
0085.HK China Electronics Huada Technology Company Limited 20190925 0 0.69 0.69 0.68 0.69 170000 0.6749
0086.HK Sun Hung Kai & Co. Limited 20190925 0 3.38 3.4 3.36 3.37 936000 2.9136 down down correct
0087.HK Swire Pacific Limited 20190925 0 11.4 11.44 11.24 11.28 980000 10.1482 down down correct
0088.HK Tai Cheung Holdings Limited 20190925 0 6.38 6.38 6.26 6.29 138000 5.4892 down down correct
0089.HK Tai Sang Land Development Limited 20190925 0 4.66 4.76 4.66 4.76 32000 4.2868 up up correct
0090.HK Puxing Energy Limited 20190925 0 0.73 0.74 0.73 0.74 58000 0.6288 up up correct
0091.HK Golden Century International Holdings Group Limited 20190925 0 0.16 0.164 0.155 0.161 329375 0.161 up up correct
0093.HK Termbray Industries International (Holdings) Limited 20190925 0 0.335 0.335 0.335 0.335 0 0.335
0094.HK Greenheart Group Limited 20190925 0 0.225 0.232 0.2 0.232 586000 0.232 up up correct
0095.HK LVGEM (China) Real Estate Investment Company Limited 20190925 0 2.78 2.78 2.74 2.76 8384000 2.6884 down down correct
0096.HK Yusei Holdings Limited 20190925 0 1.36 1.36 1.36 1.36 0 1.3024
0097.HK Henderson Investment Limited 20190925 0 0.63 0.64 0.63 0.64 61000 0.5802 up up correct
0098.HK Xingfa Aluminium Holdings Limited 20190925 0 7.48 7.48 7.48 7.48 0 6.9901
0099.HK Wong's International Holdings Limited 20190925 0 2.69 2.69 2.69 2.69 4000 2.5947
0101.HK Hang Lung Properties Limited 20190925 0 18.02 18.02 17.48 17.48 1798084 16.074 down down correct
0102.HK Summit Ascent Holdings Limited 20190925 0 1.24 1.26 1.22 1.23 1092000 1.23 down down correct
0103.HK Shougang Concord Century Holdings Limited 20190925 0 0.16 0.16 0.16 0.16 0 0.1442
0105.HK Associated International Hotels Limited 20190925 0 21.7 21.7 21.7 21.7 0 19.7359
0106.HK Landsea Green Properties Co. Ltd 20190925 0 0.86 0.87 0.85 0.87 536000 0.7443 up up correct
0107.HK Sichuan Expressway Company Limited 20190925 0 2.33 2.35 2.31 2.34 622100 2.0853 up up correct
0108.HK GR Properties Limited 20190925 0 1.24 1.24 1.19 1.21 1114000 1.21 down down correct
0110.HK China Fortune Holdings Limited 20190925 0 0.105 0.105 0.088 0.099 22000 0.99 down up incorrect
0111.HK Cinda International Holdings Limited 20190925 0 0.42 0.42 0.42 0.42 4000 0.372
0113.HK Dickson Concepts (International) Limited 20190925 0 4.3 4.35 4.25 4.33 45521 3.5916 up up correct
0114.HK Herald Holdings Limited 20190925 0 0.67 0.67 0.67 0.67 0 0.5419
0115.HK Grand Field Group Holdings Limited 20190925 0 0.11 0.115 0.11 0.115 220000 1.15 up up correct
0116.HK Chow Sang Sang Holdings International Limited 20190925 0 8.68 8.71 8.47 8.49 1959401 7.949 down down correct
0117.HK Tianli Holdings Group Limited 20190925 0 0.48 0.48 0.48 0.48 0 0.48
0118.HK Cosmos Machinery Enterprises Limited 20190925 0 0.32 0.32 0.32 0.32 0 0.32
0119.HK Poly Property Group Co. Limited 20190925 0 2.65 2.67 2.64 2.65 2859600 2.2986
0120.HK Cosmopolitan International Holdings Limited 20190925 0 1.31 1.34 1.28 1.31 1536000 1.31
0122.HK Crocodile Garments Limited 20190925 0 0.56 0.58 0.56 0.57 33000 0.57 up up correct
0123.HK Yuexiu Property Company Limited 20190925 0 1.72 1.73 1.7 1.72 15565190 7.1938
0124.HK Guangdong Land Holdings Limited 20190925 0 1.23 1.25 1.23 1.24 510000 1.2218 up up correct
0125.HK Sun Hing Vision Group Holdings Limited 20190925 0 2.4 2.4 2.4 2.4 6000 2.3306
0126.HK Carrianna Group Holdings Company Limited 20190925 0 0.78 0.78 0.78 0.78 76000 0.7129
0127.HK Chinese Estates Holdings Limited 20190925 0 5.62 5.62 5.52 5.58 119692 5.5385 down down correct
0128.HK ENM Holdings Limited 20190925 0 0.67 0.67 0.65 0.65 1254000 0.65 down down correct
01299.HK AIA Group Limited 20190925 0 74.75 75 74.25 74.5 30019129 72.4282 down down correct
0130.HK Moiselle International Holdings Limited 20190925 0 0.59 0.59 0.59 0.59 0 0.59
0131.HK Cheuk Nang (Holdings) Limited 20190925 0 3.81 3.81 3.81 3.81 0 3.4327
0132.HK China Investments Holdings Limited 20190925 0 0.3 0.3 0.3 0.3 0 0.3
0133.HK China Merchants China Direct Investments Limited 20190925 0 9.52 9.56 9.48 9.49 26000 8.4754 down down correct
0135.HK Kunlun Energy Company Limited 20190925 0 6.84 6.84 6.71 6.77 9271757 6.1968 down up incorrect
0136.HK HengTen Networks Group Limited 20190925 0 0.122 0.124 0.121 0.121 52145925 1.21 down down correct
0137.HK Jinhui Holdings Company Limited 20190925 0 0.77 0.84 0.77 0.84 69000 0.84 up up correct
0138.HK CCT Fortis Holdings Limited 20190925 0 0.57 0.57 0.57 0.57 0 0.57
0139.HK Central Wealth Group Holdings Limited 20190925 0 0.072 0.074 0.071 0.074 1302000 0.074 up up correct
0141.HK Sky Chinafortune Holdings Group Limited 20190925 0 0.59 0.59 0.59 0.59 0 0.59
0142.HK First Pacific Company Limited 20190925 0 3.1 3.1 2.99 3.07 2423542 2.6833 down down correct
0144.HK China Merchants Port Holdings Company Limited 20190925 0 11.88 11.9 11.68 11.74 2943916 10.2122 down down correct
0145.HK CCIAM Future Energy Limited 20190925 0 0.077 0.077 0.077 0.077 0 0.7648
0146.HK Tai Ping Carpets International Limited 20190925 0 1.2 1.2 1.2 1.2 0 1.1673
0147.HK International Business Settlement Holdings Limited 20190925 0 0.15 0.182 0.15 0.178 315000 0.178 up up correct
0148.HK Kingboard Holdings Limited 20190925 0 19.9 20.2 19.72 20 1392445 18.252 up up correct
0149.HK China Agri 20190925 0 0.065 0.067 0.065 0.066 3125065 0.066 up down incorrect
0150.HK Hypebeast Limited 20190925 0 1.56 1.66 1.56 1.61 6565000 1.61 up down incorrect
0151.HK Want Want China Holdings Limited 20190925 0 6.22 6.22 6.06 6.12 6710615 5.6409 down down correct
0152.HK Shenzhen International Holdings Limited 20190925 0 14.92 15.04 14.76 15 3100645 13.4456 up up correct
0154.HK Beijing Enterprises Environment Group Limited 20190925 0 0.68 0.68 0.67 0.67 553000 0.67 down down correct
0156.HK Lippo China Resources Limited 20190925 0 0.167 0.167 0.161 0.161 930000 0.1464 down down correct
0158.HK Melbourne Enterprises Limited 20190925 0 200 200 200 200 1500 188.9638
0159.HK Brockman Mining Limited 20190925 0 0.15 0.15 0.15 0.15 0 0.15
0160.HK Hon Kwok Land Investment Company Limited 20190925 0 3.45 3.45 3.35 3.39 314000 3.1166 down down correct
0161.HK AVIC IHL 20190925 0 28.06 28.75 27.78 28.09 7616636 28.09 up down incorrect
0162.HK Century Ginwa Retail Holdings Limited 20190925 0 0.231 0.242 0.231 0.242 3220000 0.242 up up correct
0163.HK Emperor International Holdings Limited 20190925 0 1.72 1.73 1.7 1.71 498000 1.5564 down up incorrect
0165.HK China Everbright Limited 20190925 0 9.24 9.28 9.12 9.19 2415170 8.3319 down down correct
0166.HK New Times Energy Corporation Limited 20190925 0 0.05 0.053 0.05 0.053 381000 0.053 up up correct
0167.HK IDT International Limited 20190925 0 0.044 0.044 0.041 0.041 148000 0.041 down up incorrect
0168.HK Tsingtao Brewery Company Limited 20190925 0 47.45 47.9 47.3 47.5 1181895 46.4693 up up correct
0169.HK Wanda Hotel Development Company Limited 20190925 0 0.435 0.435 0.42 0.43 313000 0.43 down up incorrect
0171.HK Silver Grant International Holdings Group Limited 20190925 0 1.3 1.33 1.28 1.33 506000 1.33 up up correct
0173.HK K. Wah International Holdings Limited 20190925 0 4.06 4.12 4.05 4.09 1189605 3.6386 up down incorrect
0174.HK Gemini Investments (Holdings) Limited 20190925 0 0.73 0.73 0.73 0.73 0 0.73
0175.HK Geely Automobile Holdings Limited 20190925 0 12.66 12.74 12.44 12.48 45593335 12.0982 down down correct
0176.HK Superactive Group Company Limited 20190925 0 0.27 0.27 0.26 0.26 166000 0.26 down down correct
0177.HK OL 20190925 0 10.16 10.26 10.08 10.24 4645287 10.24 up up correct
0178.HK Sa Sa International Holdings Limited 20190925 0 1.7 1.73 1.68 1.71 3940000 1.71 up up correct
0179.HK Johnson Electric Holdings Limited 20190925 0 14 14.12 13.98 13.98 514345 13.3706 down down correct
0180.HK Kader Holdings Company Limited 20190925 0 0.81 0.81 0.81 0.81 0 0.81
0181.HK Fujian Holdings Limited 20190925 0 0.161 0.161 0.161 0.161 2000 0.161
0182.HK OL 20190925 0 0.39 0.395 0.38 0.385 10840000 0.385 down down correct
0183.HK Winfull Group Holdings Limited 20190925 0 0.85 0.86 0.85 0.85 73600 0.85
0184.HK Keck Seng Investments (Hong Kong) Limited 20190925 0 4.6 4.6 4.6 4.6 4000 4.504
0185.HK Zensun Enterprises Limited 20190925 0 0.34 0.35 0.3 0.345 3524075 3.2195 up up correct
0186.HK Nimble Holdings Company Limited 20190925 0 0.83 0.83 0.83 0.83 0 0.83
0187.HK OL 20190925 0 1.39 1.4 1.38 1.39 162000 1.39
0188.HK Sunwah Kingsway Capital Holdings Limited 20190925 0 0.051 0.051 0.051 0.051 200000 0.42
0189.HK Dongyue Group Limited 20190925 0 3.74 3.82 3.73 3.73 4096000 3.4009 down down correct
0190.HK HKC (Holdings) Limited 20190925 0 3.08 3.09 3.05 3.05 1718928 2.5522 down up incorrect
0191.HK Lai Sun Garment (International) Limited 20190925 0 8.78 8.78 8.78 8.78 0 6.8337
0193.HK Capital Estate Limited 20190925 0 1 1 1 1 0 1
0194.HK Liu Chong Hing Investment Limited 20190925 0 10.5 10.5 10.38 10.44 111550 9.217 down up incorrect
0195.HK Greentech Technology International Limited 20190925 0 0.049 0.049 0.049 0.049 110000 0.049
0196.HK Honghua Group Limited 20190925 0 0.54 0.54 0.52 0.53 3451000 0.53 down down correct
0197.HK Heng Tai Consumables Group Limited 20190925 0 0.185 0.19 0.184 0.19 145745 0.19 up up correct
0199.HK ITC Properties Group Limited 20190925 0 1.43 1.45 1.38 1.45 426000 1.2338 up up correct
0200.HK Melco International Development Limited 20190925 0 18.56 18.78 18.42 18.5 4581256 18.4674 down down correct
0201.HK Magnificent Hotel Investments Limited 20190925 0 0.157 0.157 0.157 0.157 860000 0.1558
0202.HK EverChina Int'l Holdings Company Limited 20190925 0 0.194 0.201 0.194 0.201 165000 0.201 up up correct
0204.HK China Investment Development Limited 20190925 0 0.1 0.1 0.1 0.1 0 0.1
0205.HK SEEC Media Group Limited 20190925 0 0.018 0.022 0.018 0.02 29560000 0.4 up up correct
0206.HK CMIC Ocean En 20190925 0 0.29 0.29 0.27 0.285 704000 0.285 down down correct
0207.HK Joy City Property Limited 20190925 0 0.84 0.85 0.83 0.84 570000 0.7327
0208.HK Polytec Asset Holdings Limited 20190925 0 2.99 3 2.96 2.97 21071867 2.8887 down up incorrect
0210.HK Daphne International Holdings Limited 20190925 0 0.4 0.405 0.36 0.375 6638000 0.375 down down correct
0211.HK Styland Holdings Limited 20190925 0 0.044 0.044 0.041 0.043 1202653 0.4219 down up incorrect
0212.HK Nanyang Holdings Limited 20190925 0 52.35 52.35 52 52 1500 50.2983 down down correct
0213.HK National Electronics Holdings Limited 20190925 0 1.19 1.2 1.19 1.19 12000 1.109
0214.HK Asia Orient Holdings Limited 20190925 0 1.23 1.23 1.23 1.23 2438 1.1912
0215.HK Hutchison Telecommunications Hong Kong Holdings Limited 20190925 0 1.35 1.36 1.31 1.33 4810000 1.2082 down down correct
0216.HK Chinney Investments Limited 20190925 0 2.41 2.41 2.41 2.41 20000 2.2733
0217.HK China Chengtong Development Group Limited 20190925 0 0.23 0.241 0.229 0.241 806000 0.2293 up up correct
0218.HK Shenwan Hongyuan (H.K.) Limited 20190925 0 1.18 1.19 1.16 1.16 415000 1.0747 down down correct
0219.HK Shun Ho Property Investments Limited 20190925 0 2.38 2.38 2.38 2.38 0 2.3545
0220.HK Uni 20190925 0 8.59 8.66 8.4 8.54 3970890 7.7541 down down correct
0222.HK Min Xin Holdings Limited 20190925 0 3.75 3.8 3.7 3.7 100000 3.4707 down down correct
0223.HK Elife Holdings Limited 20190925 0 0.137 0.138 0.136 0.138 557500 0.138 up up correct
0224.HK Pioneer Global Group Limited 20190925 0 1.61 1.61 1.61 1.61 12000 1.5949
0225.HK Pokfulam Development Company Limited 20190925 0 14.7 14.7 14.7 14.7 0 13.5222
0226.HK Lippo Limited 20190925 0 2.7 2.7 2.7 2.7 0 2.5284
0227.HK First Shanghai Investments Limited 20190925 0 0.395 0.395 0.395 0.395 64000 0.39
0228.HK China Energy Development Holdings Limited 20190925 0 0.189 0.189 0.181 0.183 6016000 0.183 down down correct
0229.HK Raymond Industrial Limited 20190925 0 0.99 0.99 0.99 0.99 0 0.8757
0230.HK Minmetals Land Limited 20190925 0 1.11 1.11 1.08 1.1 58000 1.0045 down down correct
0232.HK Continental Aerospace Technologies Holding Limited 20190925 0 0.172 0.172 0.168 0.169 8242000 0.169 down down correct
0234.HK New Century Group Hong Kong Limited 20190925 0 0.121 0.127 0.117 0.127 5060000 0.124 up up correct
0235.HK China Strategic Holdings Limited 20190925 0 0.038 0.038 0.036 0.036 16155000 0.036 down down correct
0236.HK San Miguel Brewery Hong Kong Limited 20190925 0 1.02 1.02 1.02 1.02 0 1.02
0237.HK Safety Godown Company Limited 20190925 0 12.34 12.34 12.34 12.34 2000 3.8436
0239.HK Pak Fah Yeow International Limited 20190925 0 2.9 2.9 2.9 2.9 0 2.6641
0240.HK OL 20190925 0 0.85 0.85 0.83 0.84 200000 0.84 down down correct
0241.HK Alibaba Health Information Technology Limited 20190925 0 7.05 7.05 6.84 6.9 7996221 6.9 down up incorrect
0242.HK Shun Tak Holdings Limited 20190925 0 3.09 3.09 3.02 3.06 5585754 2.8794 down down correct
0243.HK QPL International Holdings Limited 20190925 0 0.045 0.046 0.045 0.046 108000 0.552 up up correct
0244.HK The Sincere Company Limited 20190925 0 0.248 0.248 0.248 0.248 0 0.248
0245.HK China Vered Financial Holding Corporation Limited 20190925 0 0.107 0.108 0.098 0.101 6036000 0.101 down down correct
0247.HK Tsim Sha Tsui Properties Limited 20190925 0 25.9 25.9 25.9 25.9 0 24.3476
0248.HK HKC International Holdings Limited 20190925 0 0.097 0.097 0.097 0.097 0 0.097
0250.HK Sino 20190925 0 0.056 0.056 0.056 0.056 1500000 0.0511
0251.HK S E A Holdings Limited 20190925 0 8.2 8.22 8.2 8.22 26000 8.1006 up up correct
0252.HK Southeast Asia Properties & Finance Limited 20190925 0 3.5 3.5 3.5 3.5 0 3.4387
0253.HK Shun Ho Holdings Limited 20190925 0 1.82 1.83 1.47 1.8 528000 1.8 down down correct
0255.HK Lung Kee (Bermuda) Holdings Limited 20190925 0 2.49 2.49 2.45 2.45 10000 2.0391 down down correct
0256.HK Citychamp Watch & Jewellery Group Limited 20190925 0 1.76 1.78 1.75 1.76 2246000 1.76
0257.HK China Everbright Environment Group Limited 20190925 0 6.06 6.09 6 6.04 10303630 5.2925 down down correct
0258.HK Tomson Group Limited 20190925 0 1.91 1.91 1.89 1.89 74000 1.7279 down down correct
0259.HK Yeebo (International Holdings) Limited 20190925 0 1.16 1.16 1.13 1.14 136000 1.0471 down down correct
0260.HK AVIC Joy Holdings (HK) Limited 20190925 0 0.05 0.06 0.049 0.049 24602000 0.049 down down correct
0261.HK GBA Holdings Limited 20190925 0 0.01 0.01 0.01 0.01 8489000 0.01
0262.HK Deson Development International Holdings Limited 20190925 0 0.163 0.163 0.163 0.163 60000 0.1572
0264.HK China International Development Corporation Limited 20190925 0 1.81 1.81 1.81 1.81 8000 1.81
0265.HK Orient Victory Travel Group Company Limited 20190925 0 0.108 0.11 0.108 0.11 120000 0.11 up up correct
0267.HK CITIC Limited 20190925 0 10.04 10.08 9.84 9.91 9464125 8.8646 down down correct
0268.HK Kingdee International Software Group Company Limited 20190925 0 8.3 8.39 8.1 8.16 12525694 8.1519 down down correct
0269.HK China Resources and Transportation Group Limited 20190925 0 0.03 0.031 0.03 0.03 1685000 0.03
0270.HK Guangdong Investment Limited 20190925 0 15.86 16 15.74 15.8 6129237 13.9751 down down correct
0271.HK Asiasec Properties Limited 20190925 0 1.45 1.5 1.45 1.5 40500 0.7021 up up correct
0272.HK Shui On Land Limited 20190925 0 1.58 1.61 1.57 1.59 5807891 1.4502 up up correct
0273.HK Mason Group Holdings Limited 20190925 0 0.12 0.122 0.117 0.121 11014949 0.121 up down incorrect
0274.HK China Billion Resources Limited 20190925 0 0.018 0.019 0.018 0.019 13785000 0.38 up up correct
0276.HK Mongolia Energy Corporation Limited 20190925 0 0.097 0.1 0.097 0.097 524000 0.97
0277.HK Tern Properties Company Limited 20190925 0 4.3 4.3 4.3 4.3 0 4.2005
0278.HK Wah Ha Realty Company Limited 20190925 0 7.4 7.4 7.4 7.4 0 6.6898
0280.HK King Fook Holdings Limited 20190925 0 0.325 0.33 0.325 0.33 32000 0.3175 up up correct
0285.HK BYD Electronic (International) Company Limited 20190925 0 11.56 11.88 11.48 11.58 10199555 11.4192 up up correct
0286.HK Aidigong Maternal & Child Health Limited 20190925 0 0.61 0.61 0.57 0.58 16524000 0.5794 down down correct
0287.HK Winfair Investment Company Limited 20190925 0 10.34 10.34 10.34 10.34 0 10.0059
0288.HK WH Group Limited 20190925 0 6.72 7.03 6.72 6.86 41450088 6.3798 up down incorrect
0289.HK Wing On Company International Limited 20190925 0 22.6 22.6 22.6 22.6 0 20.1136
0290.HK China Fortune Financial Group Limited 20190925 0 0.059 0.062 0.059 0.06 32000 0.6 up up correct
0291.HK China Resources Beer (Holdings) Company Limited 20190925 0 40.5 41.4 40.4 41 4185735 40.5264 up up correct
0292.HK Asia Standard Hotel Group Limited 20190925 0 0.3 0.3 0.3 0.3 0 0.2907
0293.HK Cathay Pacific Airways Limited 20190925 0 9.95 10 9.8 9.82 4074049 8.5543 down down correct
0294.HK Yangtzekiang Garment Limited 20190925 0 2.86 2.86 2.84 2.84 26000 2.84 down down correct
0295.HK Kong Sun Holdings Limited 20190925 0 0.097 0.097 0.097 0.097 0 0.097
0296.HK Emperor Entertainment Hotel Limited 20190925 0 1.53 1.55 1.53 1.53 165000 1.3407
0297.HK Sinofert Holdings Limited 20190925 0 0.83 0.84 0.82 0.82 4895208 0.7632 down down correct
0298.HK Chuang's China Investments Limited 20190925 0 0.495 0.495 0.495 0.495 300000 0.4203
0299.HK Glory Sun Land Group Limited 20190925 0 0.91 0.91 0.88 0.9 1080000 0.9 down down correct
0303.HK Vtech Holdings Limited 20190925 0 69.6 70.05 68.05 68.2 136700 56.2497 down down correct
0305.HK Wuling Motors Holdings Limited 20190925 0 0.285 0.29 0.28 0.28 260000 0.2779 down down correct
0306.HK Kwoon Chung Bus Holdings Limited 20190925 0 3.31 3.31 3.2 3.21 244000 3.21 down down correct
0308.HK China Travel International Investment Hong Kong Limited 20190925 0 1.26 1.26 1.23 1.23 3036000 1.23 down up incorrect
0309.HK Xinhua News Media Holdings Limited 20190925 0 0.164 0.164 0.13 0.131 3191000 0.131 down down correct
0310.HK Prosperity Investment Holdings Limited 20190925 0 0.031 0.031 0.031 0.031 253000 0.031
0311.HK Luen Thai Holdings Limited 20190925 0 0.67 0.67 0.67 0.67 0 0.6551
0312.HK Shirble Department Store Holdings (China) Limited 20190925 0 1.31 1.32 1.2 1.29 1924000 1.2609 down up incorrect
0313.HK Richly Field China Development Limited 20190925 0 0.028 0.03 0.026 0.03 3100000 0.03 up down incorrect
0315.HK SmarTone Telecommunications Holdings Limited 20190925 0 6.76 6.77 6.68 6.69 2252500 5.7319 down up incorrect
0317.HK CSSC Offshore & Marine Engineering (Group) Company Limited 20190925 0 6.5 6.6 6.41 6.46 1120000 6.2899 down down correct
0318.HK Vongroup Limited 20190925 0 0.455 0.455 0.395 0.455 475000 0.455
0320.HK Computime Group Limited 20190925 0 0.59 0.59 0.59 0.59 30000 0.5256
0321.HK Texwinca Holdings Limited 20190925 0 1.9 1.92 1.9 1.91 446000 1.5848 up down incorrect
0322.HK Tingyi (Cayman Islands) Holding Corp 20190925 0 11.3 11.4 11.18 11.3 5598830 10.3337
0323.HK Maanshan Iron & Steel Company Limited 20190925 0 2.94 2.95 2.94 2.94 9508074 2.5861
0326.HK China Star Entertainment Limited 20190925 0 1 1.02 1 1.02 1966843 0.8783 up up correct
0327.HK PAX Global Technology Limited 20190925 0 3.55 3.6 3.52 3.54 1960100 3.2492 down down correct
0328.HK Alco Holdings Limited 20190925 0 0.405 0.405 0.39 0.405 10000 0.405
0329.HK OCI International Holdings Limited 20190925 0 1.02 1.04 0.98 1.02 101000 1.02
0330.HK Esprit Holdings Limited 20190925 0 1.56 1.61 1.55 1.56 1016812 1.4832
0331.HK FSE Lifestyle Services Limited 20190925 0 3 3.02 3 3 92000 2.4761
0332.HK Yuan Heng Gas Holdings Limited 20190925 0 0.5 0.5 0.5 0.5 0 0.5
0333.HK Top Form International Limited 20190925 0 1.12 1.16 1.12 1.16 6000 1.0332 up up correct
0334.HK China Display Optoelectronics Technology Holdings Limited 20190925 0 0.6 0.6 0.55 0.56 3629000 0.56 down down correct
0335.HK Upbest Group Limited 20190925 0 0.99 0.99 0.99 0.99 0 0.9663
0336.HK Huabao International Holdings Limited 20190925 0 2.96 2.99 2.95 2.98 1426000 2.8246 up up correct
0337.HK Greenland Hong Kong Holdings Limited 20190925 0 2.66 2.66 2.61 2.61 2800000 2.102 down down correct
0338.HK Sinopec Shanghai Petrochemical Company Limited 20190925 0 2.27 2.29 2.26 2.26 7720880 1.9869 down down correct
0339.HK Core Economy Investment Group Limited 20190925 0 0.7 0.7 0.7 0.7 0 0.7
0340.HK Tongguan Gold Group Limited 20190925 0 0.44 0.44 0.42 0.42 194000 0.42 down down correct
0342.HK NewOcean Energy Holdings Limited 20190925 0 1.51 1.51 1.47 1.49 612000 1.49 down down correct
0343.HK Culturecom Holdings Limited 20190925 0 0.138 0.14 0.126 0.138 545000 0.138
0345.HK Vitasoy International Holdings Limited 20190925 0 33.65 33.65 32.25 32.4 3218588 31.5123 down down correct
0346.HK Yanchang Petroleum International Limited 20190925 0 0.058 0.058 0.056 0.057 1480000 0.057 down down correct
0347.HK Angang Steel Company Limited 20190925 0 2.86 2.9 2.77 2.79 14449991 2.6442 down down correct
0348.HK China Healthwise Holdings Limited 20190925 0 0.039 0.04 0.039 0.04 1650000 0.4 up up correct
0351.HK Asia Energy Logistics Group Limited 20190925 0 0.355 0.355 0.35 0.35 802004 0.35 down down correct
0352.HK Fortune Sun (China) Holdings Limited 20190925 0 0.51 0.54 0.51 0.54 4000 0.54 up down incorrect
0354.HK Chinasoft International Limited 20190925 0 3.69 3.73 3.56 3.6 13822000 3.5705 down down correct
0355.HK Century City International Holdings Limited 20190925 0 0.54 0.54 0.54 0.54 0 0.5255
0356.HK DT Capital Limited 20190925 0 0.043 0.051 0.043 0.051 270000 0.051 up up correct
0357.HK Hainan Meilan International Airport Company Limited 20190925 0 5.19 5.19 5.05 5.06 77000 5.06 down down correct
0358.HK Jiangxi Copper Company Limited 20190925 0 9.18 9.2 9.06 9.17 3744972 8.9756 down down correct
0359.HK China Haisheng Juice Holdings Co. Ltd 20190925 0 0.185 0.185 0.185 0.185 0 0.185
0360.HK New Focus Auto Tech Holdings Limited 20190925 0 0.091 0.091 0.088 0.089 1580000 0.089 down down correct
0361.HK Sino Golf Holdings Limited 20190925 0 0.153 0.153 0.153 0.153 6000 0.153
0362.HK Xinyang Maojian Group Limited 20190925 0 0.25 0.265 0.25 0.265 1400000 0.265 up up correct
0363.HK Shanghai Industrial Holdings Limited 20190925 0 14.66 14.66 14.38 14.52 1513460 12.5697 down down correct
0365.HK Sino ICT Holdings Limited 20190925 0 1.67 1.68 1.67 1.68 170000 1.68 up up correct
0366.HK Luks Group (Vietnam Holdings) Company Limited 20190925 0 1.61 1.64 1.61 1.64 8000 1.5041 up down incorrect
0367.HK Chuang's Consortium International Limited 20190925 0 1.62 1.65 1.61 1.61 400631 1.4453 down down correct
0369.HK Wing Tai Properties Limited 20190925 0 4.75 4.9 4.75 4.79 402000 4.2198 up up correct
0370.HK China Best Group Holding Limited 20190925 0 0.132 0.135 0.131 0.132 25640000 0.5754
0371.HK Beijing Enterprises Water Group Limited 20190925 0 4.18 4.2 4.08 4.11 9362100 3.6921 down down correct
0372.HK PT International Development Corporation Limited 20190925 0 0.41 0.415 0.41 0.41 1100000 0.41
0373.HK Allied Group Limited 20190925 0 40.3 40.3 40.3 40.3 0 1.8192
0374.HK Four Seas Mercantile Holdings Limited 20190925 0 3.18 3.18 3.18 3.18 0 2.9435
0375.HK YGM Trading Limited 20190925 0 6.65 6.65 6.65 6.65 0 5.9349
0376.HK Yunfeng Financial Group Limited 20190925 0 3.19 3.22 3.15 3.18 506200 3.18 down down correct
0377.HK China Huajun Group Limited 20190925 0 8.2 8.2 8.2 8.2 0 8.2
0379.HK China Ever Grand Financial Leasing Group Co. Ltd 20190925 0 0.019 0.02 0.018 0.018 2300000 0.18 down up incorrect
0380.HK China Pipe Group Limited 20190925 0 0.2 0.2 0.2 0.2 0 0.2
0381.HK OL 20190925 0 0.028 0.028 0.026 0.027 36320000 0.027 down down correct
0382.HK Edvantage Group Holdings Limited 20190925 0 3.75 3.82 3.66 3.7 2954000 3.6158 down down correct
0383.HK China Medical & HealthCare Group Limited 20190925 0 0.159 0.159 0.158 0.158 990000 0.158 down up incorrect
0384.HK China Gas Holdings Limited 20190925 0 30.2 30.55 29.85 30.05 16807700 28.7651 down down correct
0385.HK Chinney Alliance Group Limited 20190925 0 1.43 1.43 1.43 1.43 0 1.3198
0386.HK China Petroleum & Chemical Corporation 20190925 0 4.63 4.74 4.63 4.67 73033844 3.9263 up up correct
0387.HK Leeport (Holdings) Limited 20190925 0 0.88 0.88 0.88 0.88 0 0.8007
0388.HK Hong Kong Exchanges and Clearing Limited 20190925 0 224 225 222 222.6 4760528 213.6573 down up incorrect
0389.HK China Tontine Wines Group Limited 20190925 0 0.143 0.143 0.131 0.141 11708000 0.141 down down correct
0390.HK China Railway Group Limited 20190925 0 5 5 4.86 4.89 24055873 4.4075 down down correct
0391.HK Mei Ah Entertainment Group Limited 20190925 0 0.183 0.183 0.181 0.181 347500 0.181 down down correct
0392.HK Beijing Enterprises Holdings Limited 20190925 0 36.05 36.4 35.9 36 594255 33.0997 down down correct
0393.HK Glorious Sun Enterprises Limited 20190925 0 0.84 0.85 0.84 0.85 148000 0.7419 up up correct
0396.HK Hing Lee (HK) Holdings Limited 20190925 0 0.218 0.218 0.218 0.218 0 0.218
0397.HK Power Financial Group Limited 20190925 0 0.076 0.082 0.076 0.082 360015 0.082 up down incorrect
0398.HK Oriental Watch Holdings Limited 20190925 0 1.54 1.55 1.52 1.55 1384000 1.4113 up up correct
0399.HK Innovative Pharmaceutical Biotech Limited 20190925 0 0.325 0.325 0.325 0.325 60 0.325
0400.HK OL 20190925 0 1.52 1.52 1.44 1.46 1736000 1.46 down down correct
0401.HK Wanjia Group Holdings Limited 20190925 0 0.06 0.06 0.06 0.06 160000 0.0584
0403.HK Starlite Holdings Limited 20190925 0 0.31 0.34 0.31 0.31 1050000 0.2956
0405.HK Yuexiu Real Estate Investment Trust 20190925 0 5.13 5.13 5.11 5.11 2086242 4.4372 down up incorrect
0408.HK Yip's Chemical Holdings Limited 20190925 0 2.27 2.28 2.25 2.26 372000 1.9664 down up incorrect
0410.HK SOHO China Limited 20190925 0 2.36 2.36 2.29 2.32 2536280 2.32 down down correct
0411.HK Lam Soon (Hong Kong) Limited 20190925 0 13.5 13.5 13.3 13.32 6000 12.204 down down correct
0412.HK China Shandong Hi 20190925 0 0.249 0.25 0.242 0.244 30186000 0.244 down down correct
0413.HK South China Holdings Company Limited 20190925 0 0.198 0.198 0.198 0.198 0 0.198
0416.HK Bank of Jinzhou Co. Ltd 20190925 0 3.5 3.5 3.5 3.5 4000 3.5
0417.HK Tse Sui Luen Jewellery (International) Limited 20190925 0 1.5 1.5 1.5 1.5 0 1.5
0418.HK Founder Holdings Limited 20190925 0 0.44 0.44 0.43 0.44 212000 0.44
0419.HK OL 20190925 0 0.102 0.105 0.098 0.099 2470000 0.099 down down correct
0420.HK Fountain Set (Holdings) Limited 20190925 0 1.19 1.2 1.19 1.2 568000 1.0379 up up correct
0422.HK Vietnam Manufacturing and Export Processing (Holdings) Limited 20190925 0 0.212 0.214 0.21 0.214 123000 0.214 up up correct
0423.HK Hong Kong Economic Times Holdings Limited 20190925 0 1.38 1.38 1.38 1.38 0 1.1831
0425.HK OL 20190925 0 25 26 24.85 25.25 3314000 25.25 up up correct
0426.HK One Media Group Limited 20190925 0 0.405 0.405 0.405 0.405 1340000 0.405
0428.HK Cocoon Holdings Limited 20190925 0 0.29 0.29 0.28 0.28 220600 0.28 down down correct
0431.HK Greater China Financial Holdings Limited 20190925 0 0.21 0.21 0.205 0.21 1872000 0.21
0432.HK Pacific Century Premium Developments Limited 20190925 0 1.64 1.64 1.64 1.64 0 1.6334
0434.HK Boyaa Interactive International Limited 20190925 0 1.15 1.15 1.12 1.12 128000 1.12 down up incorrect
0435.HK Sunlight Real Estate Investment Trust 20190925 0 5.28 5.28 5.21 5.28 921000 4.668
0436.HK New Universe Environmental Group Limited 20190925 0 0.265 0.265 0.265 0.265 0 0.2489
0438.HK IRICO Group New Energy Company Limited 20190925 0 0.57 0.59 0.56 0.58 665200 11.6 up up correct
0439.HK KuangChi Science Limited 20190925 0 0.335 0.36 0.325 0.35 2754000 0.35 up up correct
0440.HK Dah Sing Financial Holdings Limited 20190925 0 29.35 29.45 28.8 28.9 440800 26.2104 down down correct
0442.HK Hifood Group Holdings Co. Limited 20190925 0 2.08 2.08 2.08 2.08 3000 2.08
0444.HK Sincere Watch (Hong Kong) Limited 20190925 0 0.147 0.147 0.143 0.143 190000 0.143 down down correct
0445.HK CIMC 20190925 0 46350 46800 45850 45850 20 45849.9954 down down correct
0450.HK Hung Hing Printing Group Limited 20190925 0 1 1 1 1 0 0.8887
0451.HK GCL New Energy Holdings Limited 20190925 0 0.285 0.29 0.28 0.285 11053600 0.285
0456.HK New City Development Group Limited 20190925 0 0.159 0.165 0.159 0.165 760000 0.165 up down incorrect
0458.HK Tristate Holdings Limited 20190925 0 1.6 1.6 1.6 1.6 0 1.6
0459.HK Midland IC&I Limited 20190925 0 0.119 0.119 0.115 0.115 607000 0.115 down down correct
0460.HK Sihuan Pharmaceutical Holdings Group Ltd 20190925 0 1.32 1.32 1.27 1.27 16257700 1.2371 down down correct
0464.HK China Overseas Nuoxin International Holdings Limited 20190925 0 1.87 1.87 1.87 1.87 0 1.87
0465.HK Futong Technology Development Holdings Limited 20190925 0 0.66 0.66 0.66 0.66 0 0.66
0467.HK United Energy Group Limited 20190925 0 1.62 1.73 1.55 1.57 5187004 1.504 down down correct
0468.HK Greatview Aseptic Packaging Company Limited 20190925 0 3.98 4.01 3.95 4 368700 3.3824 up down incorrect
0471.HK CMMB Vision Holdings Limited 20190925 0 0.043 0.044 0.042 0.044 5992000 0.88 up up correct
0472.HK OL 20190925 0 0.4 0.4 0.4 0.4 18000 0.4
0474.HK Aceso Life Science Group Limited 20190925 0 0.234 0.234 0.218 0.22 148266 0.22 down down correct
0475.HK OL 20190925 0 0.9 0.9 0.9 0.9 60000 0.9
0476.HK China Dynamics (Holdings) Limited 20190925 0 0.11 0.112 0.104 0.105 4310000 0.105 down up incorrect
0480.HK HKR International Limited 20190925 0 3.24 3.24 3.16 3.16 507280 2.9317 down up incorrect
0482.HK Sandmartin International Holdings Limited 20190925 0 0.068 0.075 0.067 0.069 4434000 0.69 up up correct
0483.HK Bauhaus International (Holdings) Limited 20190925 0 0.98 1 0.98 0.98 230000 0.3926
0484.HK OL 20190925 0 4.51 4.7 4.51 4.57 110300 4.57 up down incorrect
0485.HK China Sinostar Group Company Limited 20190925 0 0.031 0.031 0.031 0.031 320000 0.62
0486.HK United Company RUSAL International Public Joint 20190925 0 3.49 3.49 3.44 3.45 1312000 3.45 down down correct
0487.HK Success Universe Group Limited 20190925 0 0.215 0.225 0.214 0.214 420000 0.214 down down correct
0488.HK Lai Sun Development Company Limited 20190925 0 9.17 9.17 9.13 9.17 699 7.7844
0489.HK Dongfeng Motor Group Company Limited 20190925 0 7.64 7.86 7.64 7.75 17079783 6.7367 up up correct
0491.HK Emperor Culture Group Limited 20190925 0 0.075 0.079 0.075 0.077 220000 0.077 up up correct
0493.HK GOME Retail Holdings Limited 20190925 0 0.71 0.72 0.71 0.71 38943690 0.71
0495.HK Paladin Limited 20190925 0 0.133 0.133 0.133 0.133 0 0.133
0496.HK Kasen International Holdings Limited 20190925 0 6.12 6.14 5.84 5.85 4612000 5.85 down down correct
0497.HK CSI Properties Limited 20190925 0 0.255 0.255 0.25 0.255 5060000 0.2454
0498.HK Blue River Holdings Limited 20190925 0 0.091 0.096 0.091 0.093 632000 0.465 up up correct
0499.HK Qingdao Holdings International Limited 20190925 0 0.6 0.63 0.6 0.61 12900 0.5693 up down incorrect
0500.HK Frontier Services Group Limited 20190925 0 0.7 0.7 0.7 0.7 6000 0.7
0503.HK Lansen Pharmaceutical Holdings Limited 20190925 0 0.82 0.85 0.82 0.85 47000 0.4094 up down incorrect
0505.HK Xingye Alloy Materials Group Limited 20190925 0 0.51 0.51 0.51 0.51 0 0.51
0506.HK China Foods Limited 20190925 0 3.43 3.55 3.41 3.5 3462280 3.3232 up up correct
0508.HK Dingyi Group Investment Limited 20190925 0 0.275 0.275 0.26 0.27 7660000 0.27 down up incorrect
0509.HK Century Sunshine Group Holdings Limited 20190925 0 0.215 0.218 0.21 0.21 2864000 0.21 down down correct
0510.HK CASH Financial Services Group Limited 20190925 0 0.036 0.039 0.036 0.037 1770137 0.74 up up correct
0511.HK Television Broadcasts Limited 20190925 0 13.1 13.1 12.9 12.96 161400 12.6971 down up incorrect
0512.HK China Grand Pharmaceutical and Healthcare Holdings Limited 20190925 0 4.11 4.16 4.09 4.13 700000 4.0002 up down incorrect
0515.HK China Silver Technology Holdings Limited 20190925 0 0.046 0.046 0.045 0.045 346000 0.225 down down correct
0517.HK COSCO SHIPPING International (Hong Kong) Co. Ltd 20190925 0 2.09 2.1 2.03 2.06 496000 1.7422 down down correct
0519.HK Applied Development Holdings Limited 20190925 0 0.29 0.315 0.27 0.315 515000 0.315 up up correct
0520.HK Xiabuxiabu Catering Management (China) Holdings Co. Ltd 20190925 0 10.84 10.84 10.52 10.56 668550 10.3069 down down correct
0522.HK ASM Pacific Technology Limited 20190925 0 97.4 97.4 94.1 94.6 1431756 90.0607 down down correct
0524.HK Great Wall Belt & Road Holdings Limited 20190925 0 0.094 0.098 0.094 0.098 116785 0.0923 up down incorrect
0525.HK Guangshen Railway Company Limited 20190925 0 2.45 2.47 2.41 2.42 1364000 2.3133 down down correct
0527.HK China Ruifeng Renewable Energy Holdings Limited 20190925 0 0.34 0.345 0.335 0.345 1228000 0.345 up up correct
0528.HK Kingdom Holdings Limited 20190925 0 1.69 1.69 1.65 1.65 140000 1.5651 down up incorrect
0529.HK SiS International Holdings Limited 20190925 0 3.7 3.7 3.7 3.7 0 3.6526
0530.HK Goldin Financial Holdings Limited 20190925 0 3.23 3.25 3.01 3.06 20680000 3.06 down up incorrect
0531.HK Samson Holding Ltd 20190925 0 0.325 0.34 0.325 0.325 150000 0.325
0533.HK Goldlion Holdings Limited 20190925 0 2.55 2.55 2.5 2.54 52000 2.1442 down down correct
0535.HK Gemdale Properties and Investment Corporation Limited 20190925 0 0.88 0.89 0.87 0.87 7004000 0.749 down down correct
0536.HK Tradelink Electronic Commerce Limited 20190925 0 1.17 1.17 1.16 1.16 202000 0.985 down down correct
0538.HK Ajisen (China) Holdings Limited 20190925 0 2.28 2.33 2.2 2.24 789690 1.9381 down down correct
0540.HK Speedy Global Holdings Limited 20190925 0 0.28 0.28 0.246 0.246 148000 0.2153 down up incorrect
0542.HK TFG International Group Limited 20190925 0 0.255 0.255 0.255 0.255 0 0.255
0543.HK Pacific Online Limited 20190925 0 1.8 1.8 1.78 1.8 106155 1.5205
0544.HK Daido Group Limited 20190925 0 0.031 0.031 0.031 0.031 202000 0.031
0546.HK OL 20190925 0 3.67 3.72 3.65 3.66 1080000 3.66 down down correct
0547.HK Digital Domain Holdings Limited 20190925 0 0.087 0.09 0.086 0.09 1712000 0.9 up up correct
0548.HK Shenzhen Expressway Company Limited 20190925 0 10.4 10.54 10.26 10.38 2487106 9.022 down down correct
0550.HK KK Culture Holdings Limited 20190925 0 1.05 1.05 1.05 1.05 2000 1.05
0551.HK Yue Yuen Industrial (Holdings) Limited 20190925 0 21.15 22 21.1 21.9 1889469 20.6537 up up correct
0552.HK China Communications Services Corporation Limited 20190925 0 4.38 4.44 4.33 4.39 12307800 4.0836 up down incorrect
0553.HK Nanjing Panda Electronics Company Limited 20190925 0 3.31 3.33 3.3 3.3 846000 3.2618 down down correct
0554.HK Hans Energy Company Limited 20190925 0 0.27 0.27 0.27 0.27 0 0.27
0556.HK Pan Asia Environmental Protection Group Limited 20190925 0 1.25 1.25 1.06 1.18 2900000 1.18 down down correct
0559.HK DeTai New Energy Group Limited 20190925 0 0.022 0.022 0.022 0.022 0 0.022
0560.HK Chu Kong Shipping Enterprises (Group) Company Limited 20190925 0 1.25 1.27 1.25 1.27 8000 1.2027 up up correct
0563.HK Shanghai Industrial Urban Development Group Limited 20190925 0 1.05 1.05 1.01 1.02 2923894 0.9728 down down correct
0564.HK Zhengzhou Coal Mining Machinery Group Company Limited 20190925 0 4.04 4.2 3.98 4.12 1119000 3.7775 up down incorrect
0565.HK Art Group Holdings Limited 20190925 0 0.305 0.305 0.305 0.305 0 0.305
0567.HK Daisho Microline Holdings Limited 20190925 0 0.182 0.182 0.179 0.179 1994553 0.1558 down down correct
0568.HK Shandong Molong Petroleum Machinery Company Limited 20190925 0 1.08 1.08 1.04 1.08 441200 1.08
0570.HK China Traditional Chinese Medicine Holdings Co. Limited 20190925 0 3.72 3.76 3.62 3.65 10810790 3.5379 down down correct
0572.HK OL 20190925 0 0.057 0.059 0.056 0.057 4316000 0.057
0573.HK Tao Heung Holdings Limited 20190925 0 1.37 1.38 1.36 1.37 323099 1.1879
0574.HK Pa Shun International Holdings Limited 20190925 0 0.135 0.141 0.135 0.139 1026000 0.139 up up correct
0575.HK Endurance RP Limited 20190925 0 0.168 0.17 0.165 0.167 780000 0.167 down up incorrect
0576.HK Zhejiang Expressway Co. Ltd 20190925 0 6.59 6.75 6.54 6.68 6467690 5.8793 up down incorrect
0579.HK Beijing Jingneng Clean Energy Co. Limited 20190925 0 1.33 1.33 1.3 1.32 1024000 1.2002 down down correct
0580.HK Sun.King Technology Group Limited 20190925 0 0.94 0.94 0.94 0.94 104000 0.8991
0581.HK OL 20190925 0 2.81 2.84 2.76 2.79 5774210 2.79 down up incorrect
0582.HK Landing International Development Limited 20190925 0 1.04 1.05 1.02 1.03 1360000 1.03 down down correct
0583.HK Great Wall Pan Asia Holdings Limited 20190925 0 0.64 0.64 0.64 0.64 0 0.64
0585.HK Imagi International Holdings Limited 20190925 0 1.26 1.4 1.26 1.4 34437 1.4 up down incorrect
0586.HK China Conch Venture Holdings Limited 20190925 0 28.75 28.75 28.25 28.55 3757716 27.432 down down correct
0588.HK Beijing North Star Company Limited 20190925 0 2.55 2.55 2.51 2.52 820000 2.2645 down down correct
0590.HK Luk Fook Holdings (International) Limited 20190925 0 20.2 20.3 19.88 20 397000 17.8986 down down correct
0592.HK Bossini International Holdings Limited 20190925 0 0.205 0.205 0.205 0.205 100000 0.191
0596.HK OL 20190925 0 3.53 3.53 3.42 3.42 178000 3.42 down down correct
0598.HK Sinotrans Limited 20190925 0 2.45 2.45 2.4 2.44 4123835 2.1667 down down correct
0599.HK OL 20190925 0 0.42 0.42 0.42 0.42 8000 0.42
0600.HK China Infrastructure Investment Limited 20190925 0 0.041 0.041 0.039 0.041 508000 0.041
0601.HK Rare Earth Magnesium Technology Group Holdings Limited 20190925 0 0.32 0.325 0.295 0.295 11110000 0.27 down down correct
0602.HK OL 20190925 0 0.26 0.26 0.26 0.26 0 0.26
0603.HK China Oil And Gas Group Limited 20190925 0 0.275 0.28 0.27 0.275 4664000 0.275
0604.HK Shenzhen Investment Limited 20190925 0 2.94 2.94 2.89 2.91 6755543 2.5185 down down correct
0607.HK Fullshare Holdings Limited 20190925 0 0.212 0.223 0.207 0.21 90660000 0.21 down up incorrect
0608.HK High Fashion International Limited 20190925 0 1.67 1.67 1.67 1.67 0 1.5814
0609.HK Tiande Chemical Holdings Limited 20190925 0 0.51 0.53 0.51 0.53 288000 0.5076 up up correct
0610.HK Wai Kee Holdings Limited 20190925 0 4.45 4.45 4.45 4.45 0 3.8119
0611.HK China Nuclear Energy Technology Corporation Limited 20190925 0 0.385 0.385 0.375 0.375 4520000 0.375 down down correct
0613.HK Planetree International Development Limited 20190925 0 0.118 0.123 0.118 0.118 302000 1.18
0616.HK Eminence Enterprise Limited 20190925 0 0.029 0.03 0.029 0.03 4765000 0.6 up up correct
0617.HK Paliburg Holdings Limited 20190925 0 2.58 2.58 2.49 2.52 214625 2.4582 down down correct
0619.HK South China Financial Holdings Limited 20190925 0 0.43 0.43 0.43 0.43 0 0.43
0620.HK DTXS Silk Road Investment Holdings Company Limited 20190925 0 5.09 5.2 5 5.16 262000 5.16 up down incorrect
0621.HK Taung Gold International Limited 20190925 0 0.042 0.042 0.039 0.04 66580000 0.04 down down correct
0622.HK Oshidori International Holdings Limited 20190925 0 0.82 0.83 0.8 0.82 4353770 0.82
0623.HK SinoMedia Holding Limited 20190925 0 1.17 1.2 1.15 1.2 48000 1.0841 up up correct
0626.HK Public Financial Holdings Limited 20190925 0 3.01 3.01 2.98 2.99 532000 2.5988 down up incorrect
0628.HK Gome Finance Technology Co. Ltd 20190925 0 0.63 0.7 0.62 0.7 312000 0.7 up up correct
0629.HK Yue Da International Holdings Limited 20190925 0 0.375 0.385 0.355 0.365 139000 0.365 down down correct
0630.HK AMCO United Holding Limited 20190925 0 0.093 0.093 0.093 0.093 0 0.093
0631.HK Sany Heavy Equipment International Holdings Company Limited 20190925 0 3.31 3.39 3.3 3.32 2871000 3.1654 up up correct
0632.HK CHK Oil Limited 20190925 0 0.78 0.8 0.76 0.76 398000 0.76 down down correct
0635.HK Playmates Holdings Limited 20190925 0 1.02 1.03 1.01 1.03 202000 0.9478 up up correct
0636.HK Kerry Logistics Network Limited 20190925 0 12.3 12.34 12.2 12.24 1199000 11.6204 down down correct
0637.HK Lee Kee Holdings Limited 20190925 0 0.32 0.32 0.32 0.32 30000 0.3098
0638.HK OL 20190925 0 0.76 0.76 0.75 0.76 250000 0.76
0639.HK Shougang Fushan Resources Group Limited 20190925 0 1.66 1.66 1.61 1.64 3001476 1.3785 down down correct
0640.HK Infinity Development Holdings Company Limited 20190925 0 0.66 0.69 0.66 0.69 108000 0.5744 up up correct
0641.HK CHTC Fong's International Company Limited 20190925 0 0.56 0.58 0.55 0.58 52000 0.5448 up up correct
0643.HK Carry Wealth Holdings Limited 20190925 0 0.265 0.3 0.26 0.3 500000 0.3 up up correct
0646.HK OL 20190925 0 0.093 0.118 0.087 0.098 293172000 0.098 up up correct
0647.HK JOYCE BOUTIQUE 20190925 0 18.73 19.2 18.71 18.95 1911651 18.95 up up correct
0650.HK IDG Energy Investment Limited 20190925 0 0.95 0.95 0.9 0.94 1632000 0.94 down up incorrect
0653.HK Bonjour Holdings Limited 20190925 0 0.091 0.103 0.091 0.101 1792000 0.101 up down incorrect
0655.HK Hongkong Chinese Limited 20190925 0 0.93 0.93 0.93 0.93 2000 0.8826
0656.HK Fosun International Limited 20190925 0 10.16 10.16 9.73 9.86 14005368 9.4318 down down correct
0657.HK G 20190925 0 0.05 0.05 0.05 0.05 0 0.05
0658.HK China High Speed Transmission Equipment Group Co. Ltd 20190925 0 4.55 4.59 4.24 4.53 1010000 4.3335 down down correct
0659.HK NWS Holdings Limited 20190925 0 12.14 12.14 11.52 11.72 7623368 9.9062 down down correct
0660.HK Wai Chun Bio 20190925 0 0.04 0.042 0.04 0.042 1090000 0.42 up up correct
0661.HK China Daye Non 20190925 0 0.059 0.059 0.053 0.053 850000 0.053 down up incorrect
0662.HK Asia Financial Holdings Limited 20190925 0 4.17 4.17 4.17 4.17 0 3.9754
0663.HK King Stone Energy Group Limited 20190925 0 0.095 0.098 0.094 0.098 81000 0.098 up up correct
0665.HK Haitong International Securities Group Limited 20190925 0 2.26 2.27 2.19 2.21 12946000 2.0206 down down correct
0667.HK China East Education Holdings Limited 20190925 0 14.62 14.62 14.08 14.24 3548500 13.8225 down down correct
0668.HK Doyen International Holdings Limited 20190925 0 0.255 0.255 0.255 0.255 0 0.255
0669.HK Techtronic Industries Company Limited 20190925 0 53.2 53.6 52 52.45 2912109 51.1531 down down correct
0670.HK China Eastern Airlines Corporation Limited 20190925 0 3.88 3.88 3.78 3.8 6187207 3.7292 down down correct
0672.HK Zhong An Group Limited 20190925 0 0.25 0.25 0.243 0.247 8930000 0.2276 down down correct
0673.HK China Health Group Limited 20190925 0 0.14 0.151 0.115 0.116 25836000 0.116 down down correct
0674.HK China Tangshang Holdings Limited 20190925 0 0.2 0.2 0.2 0.2 0 0.2
0675.HK K & P International Holdings Limited 20190925 0 0.51 0.51 0.51 0.51 0 0.414
0676.HK Pegasus International Holdings Limited 20190925 0 0.85 0.85 0.85 0.85 0 0.85
0677.HK Golden Resources Development International Limited 20190925 0 0.58 0.58 0.56 0.56 698000 0.5043 down down correct
0678.HK Genting Hong Kong Limited 20190925 0 0.92 0.93 0.89 0.92 921000 0.92
0679.HK Asia Tele 20190925 0 1.47 1.5 1.47 1.49 30000 1.4177 up up correct
0680.HK Nan Hai Corporation Limited 20190925 0 0.116 0.116 0.112 0.112 10446073 0.112 down down correct
0681.HK Chinese People Holdings Company Limited 20190925 0 0.054 0.057 0.054 0.057 946000 0.057 up up correct
0682.HK Chaoda Modern Agriculture (Holdings) Limited 20190925 0 0.054 0.054 0.052 0.052 2628000 0.052 down down correct
0683.HK Kerry Properties Limited 20190925 0 23.5 23.75 23.1 23.35 3014961 18.5672 down down correct
0684.HK Allan International Holdings Limited 20190925 0 1.6 1.6 1.6 1.6 0 1.398
0685.HK Media Chinese International Limited 20190925 0 0.315 0.315 0.315 0.315 136000 0.2895
0686.HK Beijing Energy International Holding Co. Ltd 20190925 0 0.234 0.234 0.226 0.23 4428000 0.23 down up incorrect
0687.HK Tysan Holdings Limited 20190925 0 1.15 1.15 1.14 1.14 20000 0.2592 down down correct
0688.HK China Overseas Land & Investment Limited 20190925 0 25 25.05 24.55 24.7 6730690 22.1005 down down correct
0689.HK EPI (Holdings) Limited 20190925 0 0.12 0.12 0.12 0.12 0 0.12
0690.HK Uni 20190925 0 0.19 0.19 0.186 0.19 2480000 0.19
0691.HK China Shanshui Cement Group Limited 20190925 0 2.53 2.54 2.5 2.5 718000 2.5 down down correct
0693.HK Tan Chong International Limited 20190925 0 2.09 2.09 2.09 2.09 21000 1.9354
0694.HK Beijing Capital International Airport Company Limited 20190925 0 6.85 6.87 6.76 6.83 5635400 6.5986 down down correct
0695.HK Dongwu Cement International Limited 20190925 0 1.59 1.59 1.59 1.59 0 1.4773
0696.HK TravelSky Technology Limited 20190925 0 15.8 16.1 15.6 15.9 2076060 15.5416 up up correct
0697.HK Shoucheng Holdings Limited 20190925 0 0.32 0.325 0.315 0.315 1188800 1.4003 down up incorrect
0698.HK Tongda Group Holdings Limited 20190925 0 0.62 0.62 0.57 0.57 89667797 0.513 down down correct
0699.HK CAR Inc 20190925 0 17.08 17.12 16.44 16.99 20507585 16.99 down down correct
0700.HK Tencent Holdings Limited 20190925 0 331 332.4 328 328.4 17433770 326.5945 down down correct
0701.HK CNT Group Limited 20190925 0 0.365 0.365 0.36 0.36 156000 0.3078 down up incorrect
0702.HK Sino Oil and Gas Holdings Limited 20190925 0 0.1 0.107 0.097 0.098 3270500 0.098 down down correct
0703.HK Future Bright Holdings Limited 20190925 0 0.23 0.238 0.23 0.235 116000 0.235 up up correct
0707.HK Asia Television Holdings Limited 20190925 0 0.055 0.07 0.054 0.066 102426000 0.066 up up correct
0708.HK China Evergrande New Energy Vehicle Group Limited 20190925 0 7.24 7.24 7.04 7.06 715000 7.06 down down correct
0709.HK Giordano International Limited 20190925 0 2.29 2.29 2.26 2.28 634000 1.9766 down down correct
0710.HK BOE Varitronix Limited 20190925 0 2.1 2.13 2.09 2.09 235000 2.0645 down up incorrect
0711.HK OL 20190925 0 0.65 0.66 0.63 0.65 646000 0.65
0712.HK Comtec Solar Systems Group Limited 20190925 0 0.157 0.157 0.154 0.157 1315000 0.157
0713.HK World Houseware (Holdings) Limited 20190925 0 0.435 0.445 0.435 0.445 286000 0.445 up up correct
0715.HK China Oceanwide Holdings Limited 20190925 0 0.37 0.37 0.36 0.36 612000 0.36 down down correct
0716.HK Singamas Container Holdings Limited 20190925 0 0.98 0.98 0.96 0.97 2020000 0.6861 down down correct
0717.HK Emperor Capital Group Limited 20190925 0 0.241 0.242 0.236 0.24 1320000 0.24 down down correct
0718.HK Tai United Holdings Limited 20190925 0 0.195 0.195 0.195 0.195 0 0.195
0719.HK Shandong Xinhua Pharmaceutical Company Limited 20190925 0 3.58 3.63 3.58 3.63 52000 3.3641 up up correct
0720.HK Auto Italia Holdings Limited 20190925 0 0.058 0.058 0.058 0.058 1025000 0.058
0721.HK China Financial International Investments Limited 20190925 0 0.128 0.129 0.126 0.127 2060000 0.127 down down correct
0722.HK UMP Healthcare Holdings Limited 20190925 0 1.21 1.21 1.21 1.21 0 1.105
0724.HK Ruixin International Holdings Limited 20190925 0 0.056 0.056 0.056 0.056 0 0.056
0725.HK Perennial International Limited 20190925 0 0.9 0.9 0.9 0.9 0 0.9
0726.HK DIT Group Limited 20190925 0 0.16 0.174 0.16 0.174 420000 0.696 up up correct
0727.HK Crown International Corporation Limited 20190925 0 0.245 0.26 0.245 0.26 260000 0.26 up up correct
0728.HK China Telecom Corporation Limited 20190925 0 3.57 3.57 3.51 3.54 37858446 3.2169 down down correct
0730.HK Shougang Concord Grand (Group) Limited 20190925 0 0.14 0.145 0.134 0.135 1332000 0.135 down up incorrect
0732.HK Truly International Holdings Limited 20190925 0 1.15 1.17 1.12 1.13 4066000 1.11 down down correct
0733.HK OL 20190925 0 1.92 1.92 1.92 1.92 30000 1.92
0736.HK China Properties Investment Holdings Limited 20190925 0 0.035 0.035 0.033 0.035 48111 1.3854
0737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190925 0 3.91 3.91 3.87 3.89 347000 3.3301 down down correct
0738.HK Le Saunda Holdings Limited 20190925 0 0.61 0.61 0.6 0.61 664000 0.5105
0743.HK Asia Cement (China) Holdings Corporation 20190925 0 9.62 9.75 9.38 9.47 1481500 8.1772 down down correct
0745.HK China National Culture Group Limited 20190925 0 0.014 0.016 0.014 0.014 22160000 0.28
0746.HK Lee & Man Chemical Company Limited 20190925 0 3.81 3.81 3.8 3.8 38000 3.2646 down up incorrect
0747.HK Shenyang Public Utility Holdings Company Limited 20190925 0 0.234 0.234 0.215 0.234 188000 0.234
0751.HK Skyworth Group Limited 20190925 0 2.01 2.03 2 2.01 6301000 2.01
0752.HK Pico Far East Holdings Limited 20190925 0 2.53 2.53 2.49 2.53 290000 2.323
0753.HK Air China Limited 20190925 0 7.04 7.1 6.91 6.95 13050986 6.8787 down down correct
0754.HK Hopson Development Holdings Limited 20190925 0 7.73 7.89 7.72 7.83 486200 6.1399 up up correct
0755.HK Shanghai Zendai Property Limited 20190925 0 0.083 0.083 0.072 0.073 1715000 0.073 down up incorrect
0756.HK Summi (Group) Holdings Limited 20190925 0 0.139 0.139 0.139 0.139 0 0.139
0757.HK Solargiga Energy Holdings Limited 20190925 0 0.097 0.101 0.093 0.095 1870000 0.095 down down correct
0758.HK Macrolink Capital Holdings Limited 20190925 0 0.51 0.51 0.5 0.5 160000 0.5 down down correct
0759.HK CEC International Holdings Limited 20190925 0 0.42 0.42 0.41 0.415 358000 0.4065 down down correct
0760.HK Talent Property Group Limited 20190925 0 0.04 0.04 0.04 0.04 675000 0.04
0762.HK China Unicom (Hong Kong) Limited 20190925 0 8.28 8.31 8.21 8.26 20566417 7.3332 down down correct
0763.HK ZTE Corporation 20190925 0 21.4 21.9 21.1 21.3 10661882 20.9006 down up incorrect
0764.HK Eternity Investment Limited 20190925 0 0.15 0.15 0.15 0.15 2254 0.15
0765.HK Perfectech International Holdings Limited 20190925 0 0.99 1 0.91 0.95 22000 0.95 down up incorrect
0768.HK UBA Investments Limited 20190925 0 0.055 0.055 0.055 0.055 0 0.055
0769.HK China Rare Earth Holdings Limited 20190925 0 0.48 0.48 0.465 0.475 9256000 0.475 down down correct
0771.HK Automated Systems Holdings Limited 20190925 0 0.9 0.92 0.9 0.91 66000 0.6699 up up correct
0772.HK China Literature Limited 20190925 0 25.95 25.95 25.6 25.85 1594832 25.85 down down correct
0775.HK CK Life Sciences Int'l. (Holdings) Inc 20190925 0 0.35 0.355 0.35 0.35 51071 0.3421
0776.HK Imperium Group Global Holdings Limited 20190925 0 1.6 1.6 1.55 1.6 4000 1.6
0777.HK NetDragon Websoft Holdings Limited 20190925 0 18.46 19.28 18.46 19.08 1364500 17.9997 up up correct
0778.HK Fortune Real Estate Investment Trust 20190925 0 9.08 9.08 9 9.02 1312000 7.9659 down down correct
0780.HK Tongcheng 20190925 0 13.5 13.6 13.14 13.16 2077781 13.16 down down correct
0784.HK Ling Yui Holdings Limited 20190925 0 0.62 0.65 0.62 0.64 3350000 0.64 up up correct
0788.HK China Tower Corporation Limited 20190925 0 1.83 1.84 1.8 1.81 261748101 1.7471 down down correct
0789.HK Artini Holdings Limited 20190925 0 0.054 0.054 0.052 0.052 4220000 0.26 down down correct
0794.HK OL 20190925 0 0.56 0.56 0.55 0.56 236000 0.56
0798.HK China Electronics Optics Valley Union Holding Company Limited 20190925 0 0.5 0.51 0.5 0.51 128000 0.4648 up down incorrect
0799.HK IGG Inc 20190925 0 5.3 5.3 5.07 5.12 9627122 4.5997 down down correct
0800.HK OL 20190925 0 0.157 0.163 0.156 0.163 470000 0.163 up up correct
0802.HK China e 20190925 0 0.125 0.138 0.119 0.126 2290000 0.126 up down incorrect
0804.HK Pinestone Capital Limited 20190925 0 0.159 0.16 0.149 0.155 9895000 0.155 down down correct
0806.HK Value Partners Group Limited 20190925 0 4.05 4.05 3.96 4.02 3240000 3.7254 down down correct
0807.HK SIIC Environment Holdings Ltd 20190925 0 1.4 1.4 1.37 1.37 29000 1.2161 down down correct
0808.HK Prosperity Real Estate Investment Trust 20190925 0 2.88 2.88 2.85 2.87 690000 2.4977 down down correct
0809.HK Global Bio 20190925 0 0.145 0.147 0.13 0.133 29652000 0.133 down down correct
0810.HK China Internet Investment Finance Holdings Limited 20190925 0 0.103 0.112 0.102 0.112 102000 0.9485 up up correct
0811.HK Xinhua Winshare Publishing and Media Co. Ltd 20190925 0 5.67 5.76 5.67 5.7 263000 5.0026 up up correct
0812.HK Southwest Securities International Securities Limited 20190925 0 0.25 0.255 0.243 0.247 9934000 0.247 down down correct
0813.HK Shimao Group Holdings Limited 20190925 0 22.55 22.75 22.2 22.5 3208947 19.6676 down down correct
0814.HK Beijing Jingkelong Company Limited 20190925 0 1.36 1.36 1.36 1.36 0 1.1301
0815.HK OL 20190925 0 1.15 1.16 1.08 1.12 17166000 1.12 down down correct
0817.HK China Jinmao Holdings Group Limited 20190925 0 4.64 4.64 4.5 4.55 16902535 3.867 down down correct
0818.HK Hi Sun Technology (China) Limited 20190925 0 1.41 1.42 1.38 1.39 2592000 1.39 down down correct
0819.HK Tianneng Power International Limited 20190925 0 5.83 5.9 5.67 5.7 2086900 5.296 down up incorrect
0820.HK HSBC China Dragon Fund 20190925 0 9.51 9.53 9.42 9.42 81000 9.42 down down correct
0821.HK Value Convergence Holdings Limited 20190925 0 0.55 0.57 0.55 0.56 1656000 0.56 up up correct
0822.HK Ka Shui International Holdings Limited 20190925 0 0.34 0.345 0.325 0.335 868000 0.2897 down down correct
0823.HK Link Real Estate Investment Trust 20190925 0 86.6 86.6 85 85.3 7132166 77.0918 down down correct
0825.HK New World Department Store China Limited 20190925 0 1.27 1.29 1.27 1.29 149000 1.29 up up correct
0826.HK Tiangong International Company Limited 20190925 0 2.51 2.63 2.5 2.6 5882000 2.4616 up up correct
0827.HK Ko Yo Chemical (Group) Limited 20190925 0 0.16 0.187 0.154 0.169 512000 0.169 up down incorrect
0828.HK Dynasty Fine Wines Group Limited 20190925 0 0.4 0.435 0.4 0.405 6462000 0.405 up up correct
0829.HK Shenguan Holdings (Group) Limited 20190925 0 0.3 0.3 0.3 0.3 0 0.2715
0830.HK OL 20190925 0 0.88 0.88 0.85 0.85 252000 0.85 down down correct
0831.HK Convenience Retail Asia Limited 20190925 0 3.65 3.65 3.59 3.65 314000 3.3408
0832.HK Central China Real Estate Limited 20190925 0 3.32 3.36 3.26 3.33 1165000 2.3801 up down incorrect
0833.HK Alltronics Holdings Limited 20190925 0 0.46 0.46 0.46 0.46 62396 0.4104
0834.HK China Kangda Food Company Limited 20190925 0 0.71 0.71 0.71 0.71 0 0.71
0836.HK China Resources Power Holdings Company Limited 20190925 0 10.52 10.52 10.04 10.14 10508780 8.8267 down down correct
0837.HK Carpenter Tan Holdings Limited 20190925 0 4.62 4.8 4.61 4.69 228000 3.7172 up up correct
0838.HK EVA Precision Industrial Holdings Limited 20190925 0 0.66 0.67 0.65 0.66 268000 0.6105
0839.HK China Education Group Holdings Limited 20190925 0 11.3 11.78 11.28 11.44 2450205 11.0051 up up correct
0840.HK Xinjiang Tianye Water Saving Irrigation System Company Limited 20190925 0 0.31 0.32 0.3 0.315 72000 0.315 up down incorrect
0841.HK Asia Cassava Resources Holdings Limited 20190925 0 0.34 0.34 0.34 0.34 260000 0.34
0842.HK OL 20190925 0 0.62 0.63 0.61 0.61 146000 0.61 down down correct
0844.HK Greatime International Holdings Limited 20190925 0 0.65 0.65 0.65 0.65 132000 0.65
0845.HK Glorious Property Holdings Limited 20190925 0 0.3 0.305 0.27 0.275 2696000 0.275 down up incorrect
0848.HK Maoye International Holdings Limited 20190925 0 0.49 0.495 0.485 0.485 715000 0.4587 down down correct
0851.HK Sheng Yuan Holdings Limited 20190925 0 0.125 0.155 0.122 0.15 2513000 0.15 up down incorrect
0852.HK Strong Petrochemical Holdings Limited 20190925 0 0.44 0.44 0.44 0.44 4000 0.44
0853.HK MicroPort Scientific Corporation 20190925 0 7.92 8.02 7.68 7.79 2344116 7.769 down down correct
0854.HK Willas 20190925 0 2.8 2.8 2.8 2.8 0 2.5773
0855.HK China Water Affairs Group Limited 20190925 0 6.21 6.31 6.04 6.17 2815230 5.52 down down correct
0856.HK VSTECS Holdings Limited 20190925 0 3.95 3.99 3.93 3.97 1158000 3.6687 up up correct
0857.HK PetroChina Company Limited 20190925 0 4.1 4.11 4.01 4.05 78929611 3.4154 down down correct
0858.HK Extrawell Pharmaceutical Holdings Limited 20190925 0 0.083 0.083 0.081 0.083 500000 0.083
0859.HK Zhongchang International Holdings Group Limited 20190925 0 0.58 0.58 0.58 0.58 2000 0.58
0860.HK Apollo Future Mobility Group Limited 20190925 0 0.465 0.465 0.43 0.46 7240000 0.46 down down correct
0861.HK Digital China Holdings Limited 20190925 0 4.44 4.48 4.36 4.39 2033500 4.205 down down correct
0862.HK Vision Values Holdings Limited 20190925 0 0.2 0.203 0.2 0.203 360000 0.203 up down incorrect
0863.HK BC Technology Group Limited 20190925 0 4.89 4.99 4.84 4.86 15500 4.86 down up incorrect
0864.HK Wing Lee Property Investments Limited 20190925 0 0.69 0.69 0.69 0.69 0 0.69
0865.HK Jiande International Holdings Limited 20190925 0 0.14 0.15 0.14 0.15 1786800 0.15 up up correct
0866.HK OL 20190925 0 0.229 0.231 0.229 0.229 748000 0.229
0867.HK China Medical System Holdings Limited 20190925 0 9.11 9.3 8.82 8.91 8434706 8.2813 down down correct
0868.HK Xinyi Glass Holdings Limited 20190925 0 8.77 8.77 8.56 8.64 7809600 7.9105 down down correct
0869.HK Playmates Toys Limited 20190925 0 0.495 0.5 0.495 0.495 86400 0.495
0871.HK China Dredging Environment Protection Holdings Limited 20190925 0 0.105 0.105 0.105 0.105 10000 0.21
0872.HK TUS International Limited 20190925 0 0.34 0.355 0.3 0.34 570000 0.34
0874.HK Guangzhou Baiyunshan Pharmaceutical Holdings Company Limited 20190925 0 27 27.4 26.55 26.6 2022000 25.1057 down down correct
0875.HK China Finance Investment Holdings Limited 20190925 0 1.25 1.26 1.12 1.12 159000 1.12 down down correct
0876.HK Kaisa Health Group Holdings Limited 20190925 0 0.169 0.174 0.169 0.174 430000 0.174 up up correct
0878.HK Soundwill Holdings Limited 20190925 0 9.7 9.73 9.65 9.69 35500 9.2016 down down correct
0880.HK SJM Holdings Limited 20190925 0 7.62 7.62 7.46 7.53 5732283 7.3585 down down correct
0881.HK Zhongsheng Group Holdings Limited 20190925 0 23.7 24.15 23.35 23.6 3250653 23.1112 down up incorrect
0882.HK Tianjin Development Holdings Limited 20190925 0 2.1 2.12 2.08 2.08 358000 1.8945 down down correct
0883.HK CNOOC Limited 20190925 0 12.34 12.42 12.14 12.28 49063882 10.6851 down down correct
0884.HK CIFI Holdings (Group) Co. Ltd 20190925 0 4.34 4.44 4.29 4.39 11917390 3.8383 up up correct
0886.HK Silver Base Group Holdings Limited 20190925 0 0.19 0.19 0.186 0.186 57075 0.186 down up incorrect
0887.HK Emperor Watch & Jewellery Limited 20190925 0 0.169 0.17 0.168 0.168 130000 0.1622 down down correct
0888.HK Bison Finance Group Limited 20190925 0 1.08 1.09 1.06 1.09 572000 1.09 up up correct
0889.HK Datronix Holdings Limited 20190925 0 0.95 0.95 0.95 0.95 2000 0.8736
0893.HK China Vanadium Titano 20190925 0 0.236 0.236 0.236 0.236 6000 0.236
0894.HK OL 20190925 0 0.48 0.48 0.47 0.475 106000 0.475 down down correct
0895.HK Dongjiang Environmental Company Limited 20190925 0 7 7.15 7 7.12 258600 6.6857 up up correct
0896.HK Hanison Construction Holdings Limited 20190925 0 1.08 1.13 1.08 1.12 207656 0.9593 up up correct
0897.HK Wai Yuen Tong Medicine Holdings Limited 20190925 0 0.32 0.32 0.32 0.32 0 0.32
0899.HK Asia Resources Holdings Limited 20190925 0 0.07 0.07 0.065 0.065 510000 0.065 down down correct
0900.HK AEON Credit Service (Asia) Company Limited 20190925 0 6.35 6.35 6.26 6.35 96000 5.2171
0901.HK Goldstone Investment Group Limited 20190925 0 0.093 0.093 0.093 0.093 0 0.093
0902.HK Huaneng Power International Inc 20190925 0 4.19 4.19 3.99 4.01 51990155 3.5303 down down correct
0904.HK China Green (Holdings) Limited 20190925 0 0.19 0.19 0.19 0.19 0 0.19
0905.HK Global Mastermind Capital Limited 20190925 0 0.112 0.112 0.112 0.112 0 0.112
0906.HK CPMC Holdings Limited 20190925 0 3.13 3.13 3.06 3.06 958000 2.7645 down down correct
0908.HK Zhuhai Holdings Investment Group Limited 20190925 0 5.2 5.26 5.19 5.22 8590537 5.22 up up correct
0910.HK China Sandi Holdings Limited 20190925 0 0.62 0.62 0.61 0.61 640000 0.61 down down correct
0911.HK Qianhai Health Holdings Limited 20190925 0 0.233 0.236 0.233 0.233 202750 0.233
0912.HK Suga International Holdings Limited 20190925 0 1.67 1.67 1.66 1.66 42000 1.4097 down up incorrect
0913.HK Unity Investments Holdings Limited 20190925 0 0.028 0.028 0.028 0.028 40002 0.28
0914.HK Anhui Conch Cement Company Limited 20190925 0 45.85 46.2 45.45 45.75 3786185 41.7268 down down correct
0915.HK Daohe Global Group Limited 20190925 0 0.179 0.179 0.179 0.179 0 0.179
0916.HK China Longyuan Power Group Corporation Limited 20190925 0 4.51 4.51 4.29 4.4 11502830 4.2094 down down correct
0919.HK Modern Healthcare Technology Holdings Limited 20190925 0 0.162 0.162 0.162 0.162 12000 0.162
0921.HK OL 20190925 0 7.7 7.9 7.55 7.76 1248000 7.76 up up correct
0922.HK Anxian Yuan China Holdings Limited 20190925 0 0.213 0.237 0.206 0.206 3390000 0.1674 down down correct
0923.HK Integrated Waste Solutions Group Holdings Limited 20190925 0 0.063 0.067 0.062 0.067 2082000 0.067 up down incorrect
0924.HK Khoon Group Limited 20190925 0 0.59 0.61 0.59 0.61 256000 0.61 up up correct
0925.HK Beijing Properties (Holdings) Limited 20190925 0 0.246 0.255 0.24 0.25 3300000 0.25 up up correct
0926.HK Besunyen Holdings Company Limited 20190925 0 0.4 0.405 0.395 0.405 103000 0.2638 up up correct
0927.HK Fujikon Industrial Holdings Limited 20190925 0 1.14 1.14 1.14 1.14 0 1.0121
0929.HK IPE Group Limited 20190925 0 0.8 0.8 0.8 0.8 0 0.7938
0931.HK China LNG Group Limited 20190925 0 0.56 0.56 0.55 0.56 335000 0.56
0932.HK Shunten International (Holdings) Limited 20190925 0 0.51 0.52 0.495 0.52 11264000 0.52 up down incorrect
0934.HK Sinopec Kantons Holdings Limited 20190925 0 3.27 3.27 3.2 3.21 1618000 2.8074 down down correct
0935.HK Dragon Crown Group Holdings Limited 20190925 0 0.55 0.57 0.55 0.57 6000 0.5124 up up correct
0936.HK Kaisa Capital Investment Holdings Limited 20190925 0 0.66 0.66 0.66 0.66 0 0.66
0938.HK Man Sang International Limited 20190925 0 0.45 0.5 0.45 0.5 46000 2.5 up up correct
0939.HK China Construction Bank Corporation 20190925 0 5.94 5.96 5.88 5.9 550032137 5.2072 down up incorrect
0941.HK China Mobile Limited 20190925 0 65.2 65.8 64.9 64.95 10720509 57.3445 down down correct
0943.HK Zhongzheng International Company Limited 20190925 0 0.16 0.16 0.16 0.16 0 0.16
0945.HK Manulife Financial Corporation 20190925 0 142.7 142.9 141.8 141.8 13678 127.3232 down down correct
0947.HK MOBI Development Co. Ltd 20190925 0 0.92 0.94 0.9 0.91 711000 0.8873 down down correct
0948.HK OL 20190925 0 1.74 1.74 1.74 1.74 0 1.74
0950.HK Lee's Pharmaceutical Holdings Limited 20190925 0 4.35 4.37 4.3 4.32 136500 4.1972 down down correct
0951.HK Chaowei Power Holdings Limited 20190925 0 2.85 2.88 2.84 2.87 483000 2.6655 up down incorrect
0952.HK OL 20190925 0 0.35 0.45 0.34 0.425 3220000 0.425 up up correct
0953.HK Shaw Brothers Holdings Limited 20190925 0 0.184 0.184 0.184 0.184 0 0.184
0954.HK Changmao Biochemical Engineering Company Limited 20190925 0 0.78 0.79 0.76 0.79 72000 0.7001 up up correct
0956.HK China Suntien Green Energy Corporation Limited 20190925 0 2.17 2.18 2.13 2.16 3533000 1.9243 down down correct
0959.HK Century Entertainment International Holdings Limited 20190925 0 0.08 0.08 0.079 0.079 1221000 0.79 down down correct
0960.HK Longfor Group Holdings Limited 20190925 0 29.5 29.5 28.75 29.15 3424313 26.6546 down down correct
0966.HK China Taiping Insurance Holdings Company Limited 20190925 0 17.9 17.96 17.66 17.76 5767105 16.3005 down down correct
0968.HK Xinyi Solar Holdings Limited 20190925 0 5 5.15 4.88 4.91 31601016 4.677 down down correct
0969.HK OL 20190925 0 0.068 0.068 0.068 0.068 0 0.068
0970.HK Sparkle Roll Group Limited 20190925 0 0.27 0.275 0.265 0.265 3088000 0.265 down down correct
0973.HK L'Occitane International S.A 20190925 0 15.8 15.86 15.52 15.8 349843 15.1185
0974.HK China Shun Ke Long Holdings Limited 20190925 0 1.33 1.33 1.33 1.33 0 1.33
0975.HK Mongolian Mining Corporation 20190925 0 0.92 0.97 0.91 0.91 303000 0.91 down up incorrect
0976.HK Chiho Environmental Group Limited 20190925 0 0.62 0.64 0.6 0.62 326000 0.62
0978.HK China Merchants Land Limited 20190925 0 1.07 1.07 1.05 1.05 1460000 0.8784 down down correct
0979.HK Green Energy Group Limited 20190925 0 0.43 0.44 0.405 0.425 2376000 0.425 down down correct
0980.HK Lianhua Supermarket Holdings Co. Ltd 20190925 0 1.61 1.65 1.58 1.59 109000 1.59 down down correct
0981.HK Semiconductor Manufacturing International Corporation 20190925 0 10.5 10.56 9.9 10.16 42438135 10.16 down down correct
0982.HK Huafa Property Services Group Company Limited 20190925 0 0.196 0.196 0.192 0.192 620000 0.192 down up incorrect
0983.HK SOCAM Development Limited 20190925 0 1.84 1.91 1.84 1.91 170000 1.91 up up correct
0984.HK AEON Stores (Hong Kong) Co. Limited 20190925 0 3.57 3.57 3.57 3.57 0 3.0301
0985.HK CST Group Limited 20190925 0 0.025 0.026 0.024 0.025 10232000 2
0986.HK China Environmental Energy Investment Limited 20190925 0 0.8 0.82 0.8 0.82 324000 0.7461 up up correct
0987.HK China Renewable Energy Investment Limited 20190925 0 0.182 0.187 0.182 0.182 119624 0.166
0988.HK Silk Road Logistics Holdings Limited 20190925 0 0.03 0.031 0.029 0.029 516513 0.29 down down correct
0989.HK Hua Yin International Holdings Limited 20190925 0 0.136 0.136 0.122 0.124 13270000 0.124 down down correct
0990.HK Theme International Holdings Limited 20190925 0 0.114 0.114 0.103 0.107 5050000 0.107 down down correct
0991.HK Datang International Power Generation Co. Ltd 20190925 0 1.66 1.66 1.63 1.63 4239801 1.3738 down down correct
0992.HK Lenovo Group Limited 20190925 0 5.25 5.28 5.16 5.22 26498561 4.6803 down down correct
0995.HK Anhui Expressway Company Limited 20190925 0 4.39 4.39 4.36 4.38 440000 3.8767 down down correct
0996.HK Carnival Group International Holdings Limited 20190925 0 0.038 0.039 0.029 0.031 848060000 0.775 down down correct
0997.HK Chinlink International Holdings Limited 20190925 0 0.84 0.88 0.84 0.88 180800 0.847 up up correct
0998.HK China CITIC Bank Corporation Limited 20190925 0 4.19 4.21 4.14 4.18 22983865 3.5892 down down correct
0999.HK I.T Limited 20190925 0 16.99 17.2 16.82 17.09 10773007 17.09 up down incorrect
0P0000TGNL.HK Schroder Asian Asset Income Fund A Accumulation HKD 20190925 0 160.4224 160.4224 160.4224 160.4224 0 160.4224
10.HK HANG LUNG GROUP LTD 20190925 0 19.4 19.42 19.12 19.22 1655436 17.5707 down down correct
1000.HK Beijing Media Corporation Limited 20190925 0 1.69 1.69 1.69 1.69 0 1.69
1001.HK Hong Kong Shanghai Alliance Holdings Limited 20190925 0 0.47 0.47 0.47 0.47 20000 0.4381
1002.HK V.S. International Group Limited 20190925 0 0.178 0.184 0.178 0.184 120000 0.184 up up correct
1003.HK Huanxi Media Group Limited 20190925 0 1.47 1.48 1.44 1.45 2220000 1.45 down down correct
1005.HK Matrix Holdings Limited 20190925 0 3.29 3.29 3.29 3.29 0 3.1458
1007.HK Longhui International Holdings Limited 20190925 0 0.087 0.094 0.043 0.051 2466153000 0.0484 down up incorrect
1008.HK Brilliant Circle Holdings International Limited 20190925 0 0.66 0.71 0.66 0.71 28064 0.4408 up up correct
1009.HK International Entertainment Corporation 20190925 0 0.62 0.62 0.59 0.59 492000 0.59 down down correct
1010.HK PacRay International Holdings Limited 20190925 0 1.49 1.56 1.49 1.5 12000 1.5 up up correct
1011.HK China NT Pharma Group Company Limited 20190925 0 0.53 0.53 0.495 0.52 2524500 0.52 down down correct
1013.HK Wai Chun Group Holdings Limited 20190925 0 0.042 0.042 0.04 0.042 918000 0.42
1020.HK Cybernaut International Holdings Company Limited 20190925 0 0.172 0.174 0.17 0.174 1108000 0.174 up up correct
1022.HK Feiyu Technology International Company Ltd 20190925 0 0.176 0.185 0.176 0.181 516000 0.181 up up correct
1023.HK Sitoy Group Holdings Limited 20190925 0 1.25 1.25 1.25 1.25 3000 1.0325
1025.HK KNT Holdings Limited 20190925 0 0.6 0.62 0.59 0.59 704000 0.59 down down correct
1026.HK Universal Technologies Holdings Limited 20190925 0 0.186 0.187 0.185 0.186 2260000 0.186
1027.HK China Jicheng Holdings Limited 20190925 0 0.034 0.036 0.033 0.036 792500 0.72 up up correct
1028.HK C.banner International Holdings Limited 20190925 0 0.247 0.249 0.214 0.221 497000 0.221 down down correct
1029.HK IRC Limited 20190925 0 0.127 0.127 0.121 0.122 14946000 0.122 down down correct
1030.HK Seazen Group Limited 20190925 0 6.64 6.73 6.57 6.61 11789785 5.9271 down down correct
1031.HK Kingston Financial Group Limited 20190925 0 1.13 1.13 1.06 1.11 126000 1.0932 down down correct
1033.HK Sinopec Oilfield Service Corporation 20190925 0 0.83 0.83 0.81 0.82 2336000 0.82 down down correct
1034.HK Fullwealth International Group Holdings Limited 20190925 0 0.24 0.24 0.237 0.238 104000 0.238 down up incorrect
1036.HK Vanke Overseas Investment Holding Company Limited 20190925 0 4.19 4.33 4.19 4.33 21000 4.0402 up up correct
1037.HK Maxnerva Technology Services Limited 20190925 0 0.5 0.52 0.5 0.51 367431 0.51 up down incorrect
1038.HK CK Infrastructure Holdings Limited 20190925 0 53 53 52.35 52.55 1210270 47.2209 down down correct
1039.HK Changyou Alliance Group Limited 20190925 0 0.415 0.42 0.41 0.42 3697000 0.42 up up correct
1044.HK Hengan International Group Company Limited 20190925 0 52.35 52.4 50.25 50.65 2148051 45.6173 down down correct
1045.HK APT Satellite Holdings Limited 20190925 0 3.06 3.12 3.06 3.11 320000 2.638 up down incorrect
1046.HK Universe Entertainment and Culture Group Company Limited 20190925 0 0.395 0.395 0.395 0.395 0 0.395
1047.HK Ngai Hing Hong Company Limited 20190925 0 0.495 0.495 0.495 0.495 0 0.4777
1049.HK Celestial Asia Securities Holdings Limited 20190925 0 0.119 0.119 0.119 0.119 1202 1.9935
1050.HK Karrie International Holdings Limited 20190925 0 1.01 1.01 0.99 1 348000 0.8312 down down correct
1051.HK G 20190925 0 0.052 0.052 0.051 0.051 12867000 3.06 down down correct
1052.HK Yuexiu Transport Infrastructure Limited 20190925 0 6.59 6.62 6.52 6.61 2871980 5.8454 up down incorrect
1053.HK Chongqing Iron & Steel Company Limited 20190925 0 0.99 0.99 0.97 0.99 484000 0.99
1055.HK China Southern Airlines Company Limited 20190925 0 4.77 4.83 4.69 4.73 10628603 4.73 down up incorrect
1057.HK Zhejiang Shibao Company Limited 20190925 0 0.94 0.96 0.93 0.94 124000 0.94
1058.HK Guangdong Tannery Limited 20190925 0 0.445 0.445 0.445 0.445 18000 0.445
1060.HK Alibaba Pictures Group Limited 20190925 0 1.34 1.34 1.3 1.3 21807725 1.3 down down correct
1061.HK Essex Bio 20190925 0 4.95 5.08 4.9 4.93 209000 4.8034 down down correct
1062.HK China Development Bank International Investment Limited 20190925 0 0.141 0.144 0.14 0.144 80000 0.144 up up correct
1063.HK Suncorp Technologies Limited 20190925 0 0.017 0.018 0.017 0.017 4450000 0.34
1064.HK Zhong Hua International Holdings Limited 20190925 0 0.207 0.207 0.183 0.19 3445800 0.19 down down correct
1065.HK Tianjin Capital Environmental Protection Group Company Limited 20190925 0 2.82 2.86 2.8 2.86 494000 2.5971 up up correct
1066.HK Shandong Weigao Group Medical Polymer Company Limited 20190925 0 8.34 8.34 8.17 8.28 3426190 8.0316 down down correct
1068.HK China Yurun Food Group Limited 20190925 0 0.93 0.93 0.91 0.93 1502000 0.93
1069.HK China Bozza Development Holdings Limited 20190925 0 0.01 0.01 0.01 0.01 440000 0.01
107.HK SICHUAN EXPRESS LTD H 20190925 0 2.33 2.35 2.31 2.34 622100 2.1155 up up correct
1070.HK TCL Electronics Holdings Limited 20190925 0 3.96 4.03 3.9 3.98 2075000 3.6068 up up correct
1071.HK Huadian Power International Corporation Limited 20190925 0 3.05 3.05 2.98 2.99 7423021 2.4522 down down correct
1072.HK Dongfang Electric Corporation Limited 20190925 0 4.48 4.52 4.38 4.39 784400 4.0342 down down correct
1073.HK Da Yu Financial Holdings Limited 20190925 0 0.48 0.495 0.47 0.485 3010000 0.485 up down incorrect
1075.HK Capinfo Company Limited 20190925 0 0.33 0.35 0.325 0.34 168000 0.2992 up up correct
1076.HK Imperial Pacific International Holdings Limited 20190925 0 0.15 0.153 0.145 0.15 25620000 3
1079.HK PINE Technology Holdings Limited 20190925 0 0.126 0.13 0.126 0.128 16115000 0.128 up up correct
108.HK GR PROPERTIES LTD 20190925 0 1.24 1.24 1.19 1.21 1114000 1.21 down down correct
1080.HK Shengli Oil & Gas Pipe Holdings Limited 20190925 0 0.082 0.086 0.082 0.085 270000 0.085 up up correct
1082.HK Hong Kong Education (Int'l) Investments Limited 20190925 0 0.74 0.74 0.74 0.74 120000 0.74
1083.HK Towngas China Company Limited 20190925 0 5.97 6.02 5.91 5.95 1326061 5.5482 down down correct
1085.HK Hengxin Technology Ltd 20190925 0 2.23 2.23 2.12 2.12 8000 2.0682 down down correct
1086.HK Goodbaby International Holdings Limited 20190925 0 1.23 1.23 1.16 1.19 2696000 1.19 down up incorrect
1088.HK China Shenhua Energy Company Limited 20190925 0 16.06 16.16 15.8 15.94 19832396 12.6194 down down correct
1090.HK Da Ming International Holdings Limited 20190925 0 1.71 1.71 1.7 1.7 176000 1.6423 down down correct
1091.HK South Manganese Investment Limited 20190925 0 0.33 0.335 0.33 0.33 837000 0.33
1093.HK CSPC Pharmaceutical Group Limited 20190925 0 16.1 16.5 15.54 15.66 103024532 7.8728 down down correct
1094.HK China Public Procurement Limited 20190925 0 0.37 0.37 0.32 0.33 2200000 0.33 down down correct
1097.HK i 20190925 0 0.075 0.077 0.073 0.075 3555313 0.075
1098.HK Road King Infrastructure Limited 20190925 0 13.08 13.24 13.02 13.1 354000 11.0595 up up correct
1099.HK Sinopharm Group Co. Ltd 20190925 0 26.5 26.55 25.7 25.85 7684713 24.1085 down down correct
1100.HK Mainland Headwear Holdings Limited 20190925 0 1.01 1.01 1.01 1.01 0 0.8948
1101.HK China Huarong Energy Company Limited 20190925 0 0.114 0.114 0.111 0.114 433200 0.114
1102.HK Enviro Energy International Holdings Limited 20190925 0 0.33 0.33 0.33 0.33 20000 0.33
1103.HK Shanghai Dasheng Agriculture Finance Technology Co. Ltd 20190925 0 0.022 0.023 0.021 0.021 15929500 0.021 down down correct
1104.HK APAC Resources Limited 20190925 0 0.97 1 0.97 0.99 600000 0.7472 up up correct
1105.HK Sing Tao News Corporation Limited 20190925 0 0.8 0.8 0.8 0.8 0 0.7828
1107.HK Modern Land (China) Co. Limited 20190925 0 1.07 1.07 1.07 1.07 0 0.8122
1108.HK Luoyang Glass Company Limited 20190925 0 1.7 1.71 1.65 1.67 250000 1.67 down down correct
1109.HK China Resources Land Limited 20190925 0 32.05 32.65 31.85 32 5028971 29.5215 down down correct
1110.HK Kingworld Medicines Group Limited 20190925 0 0.98 1 0.96 1 316000 0.9617 up up correct
1111.HK Chong Hing Bank Limited 20190925 0 13.32 13.5 13.3 13.5 19000 12.3493 up down incorrect
1112.HK Health and Happiness (H&H) International Holdings Limited 20190925 0 33.8 34.05 33.25 33.3 332500 30.9535 down down correct
1113.HK CK Asset Holdings Limited 20190925 0 53.1 53.9 52.85 53.2 4165039 47.6586 up up correct
1115.HK Tibet Water Resources Ltd 20190925 0 1.48 1.48 1.37 1.41 459000 1.41 down down correct
1116.HK Mayer Holdings Limited 20190925 0 0.207 0.221 0.207 0.221 522000 0.221 up up correct
1117.HK China Modern Dairy Holdings Ltd 20190925 0 1.14 1.14 1.1 1.1 1191000 1.0861 down up incorrect
1118.HK Golik Holdings Limited 20190925 0 0.57 0.57 0.57 0.57 0 0.5166
1119.HK iDreamSky Technology Holdings Limited 20190925 0 4.5 4.5 4.32 4.33 3547200 4.33 down down correct
1120.HK OL 20190925 0 1.6 1.6 1.6 1.6 40000 1.6
1121.HK Baofeng Modern International Holdings Company Limited 20190925 0 0.5 0.5 0.5 0.5 300000 0.5
1122.HK Qingling Motors Co. Ltd 20190925 0 1.92 1.92 1.9 1.92 528000 1.6241
1123.HK China 20190925 0 0.231 0.231 0.231 0.231 20000 0.2167
1124.HK Coastal Greenland Limited 20190925 0 0.094 0.099 0.094 0.098 2410000 0.098 up up correct
1125.HK Lai Fung Holdings Limited 20190925 0 8.21 8.21 8.21 8.21 0 8.0458
1126.HK Dream International Limited 20190925 0 3.98 3.98 3.98 3.98 0 3.6626
1127.HK Lion Rock Group Limited 20190925 0 1.19 1.19 1.19 1.19 4000 1.0376
1128.HK Wynn Macau Limited 20190925 0 15.66 15.78 15.4 15.5 5788175 15.5 down down correct
1129.HK China Water Industry Group Limited 20190925 0 0.455 0.47 0.44 0.44 1376000 0.44 down down correct
1130.HK China Environmental Resources Group Limited 20190925 0 0.08 0.081 0.074 0.08 8928000 0.08
1132.HK Orange Sky Golden Harvest Entertainment (Holdings) Limited 20190925 0 0.265 0.27 0.26 0.27 1400000 0.27 up up correct
1133.HK Harbin Electric Company Limited 20190925 0 2.12 2.12 2.03 2.06 2140000 2.0477 down down correct
1134.HK Kelfred Holdings Limited 20190925 0 0.89 0.92 0.88 0.92 1060000 0.8913 up up correct
1137.HK Hong Kong Technology Venture Company Limited 20190925 0 2.95 2.99 2.85 2.86 3069000 2.839 down down correct
1138.HK COSCO SHIPPING Energy Transportation Co. Ltd 20190925 0 4.18 4.46 4.13 4.4 11864819 4.0479 up up correct
1140.HK Wealthking Investments Limited 20190925 0 1.68 1.78 0.84 1.66 10696000 1.66 down up incorrect
1141.HK CMBC Capital Holdings Limited 20190925 0 0.169 0.172 0.164 0.167 8990000 0.1578 down down correct
1142.HK Siberian Mining Group Company Limited 20190925 0 0.13 0.18 0.13 0.16 8272850 1.6 up up correct
1143.HK Link 20190925 0 0.084 0.084 0.084 0.084 0 1.6385
1145.HK Courage Investment Group Limited 20190925 0 0.199 0.199 0.182 0.185 63000 0.1542 down down correct
1146.HK China Outfitters Holdings Limited 20190925 0 0.215 0.215 0.215 0.215 0 0.215
1148.HK Xinchen China Power Holdings Limited 20190925 0 0.3 0.31 0.3 0.3 20000 0.3
1150.HK Milan Station Holdings Limited 20190925 0 0.074 0.074 0.074 0.074 0 0.2706
1152.HK Momentum Financial Holdings Limited 20190925 0 0.2 0.2 0.2 0.2 24000 0.2
1157.HK Zoomlion Heavy Industry Science and Technology Co. Ltd 20190925 0 5.47 5.48 5.35 5.39 5600200 5.0119 down down correct
1158.HK Zhejiang New Century Hotel Management Co. Ltd 20190925 0 5.71 5.71 5.66 5.69 1577159 2.381 down down correct
1159.HK Starlight Culture Entertainment Group Limited 20190925 0 1.8 1.88 1.8 1.85 32500 1.85 up down incorrect
1160.HK Youth Champ Financial Group Holdings Limited 20190925 0 1.86 1.87 1.86 1.87 200000 1.87 up up correct
1162.HK Lumina Group Limited 20190925 0 0.3 0.3 0.3 0.3 0 0.3
1164.HK CGN Mining Company Limited 20190925 0 0.29 0.29 0.28 0.28 1765000 0.2676 down down correct
1165.HK Shunfeng International Clean Energy Limited 20190925 0 0.22 0.22 0.207 0.21 540000 0.21 down down correct
1166.HK Solartech International Holdings Limited 20190925 0 0.062 0.062 0.058 0.059 1760000 0.059 down up incorrect
1168.HK Sinolink Worldwide Holdings Limited 20190925 0 0.495 0.495 0.49 0.495 784000 0.3982
1170.HK Kingmaker Footwear Holdings Limited 20190925 0 1.18 1.19 1.17 1.19 288000 1.0914 up up correct
1171.HK Yanzhou Coal Mining Company Limited 20190925 0 8.18 8.23 8.05 8.05 11688080 6.0191 down down correct
1172.HK Magnus Concordia Group Limited 20190925 0 0.184 0.184 0.169 0.169 240000 0.1675 down down correct
1173.HK Veeko International Holdings Limited 20190925 0 0.092 0.092 0.092 0.092 0 0.092
1176.HK Zhuguang Holdings Group Company Limited 20190925 0 1.1 1.1 1.09 1.1 486000 1.0942
1177.HK Sino Biopharmaceutical Limited 20190925 0 15.57 15.57 14.76 14.88 99286249 9.792 down down correct
1180.HK Paradise Entertainment Limited 20190925 0 0.93 0.93 0.85 0.86 224000 0.86 down up incorrect
1181.HK Tang Palace (China) Holdings Limited 20190925 0 1.13 1.18 1.13 1.18 16000 1.074 up up correct
1182.HK Success Dragon International Holdings Limited 20190925 0 0.1 0.109 0.098 0.104 135500 2.08 up up correct
1183.HK MECOM Power and Construction Limited 20190925 0 0.88 0.89 0.87 0.89 60000 0.5579 up up correct
1186.HK China Railway Construction Corporation Limited 20190925 0 8.8 8.8 8.62 8.64 7227375 7.8869 down down correct
1189.HK Greater Bay Area Dynamic Growth Holding Limited 20190925 0 0.26 0.265 0.26 0.26 299500 0.2329
119.HK POLY PPTY GROUP LTD 20190925 0 2.65 2.67 2.64 2.65 2859600 2.2986
1191.HK China Gem Holdings Limited 20190925 0 0.083 0.083 0.081 0.081 169500 0.081 down down correct
1193.HK China Resources Gas Group Limited 20190925 0 38.6 38.85 38 38.15 1401458 36.5776 down down correct
1194.HK Bay Area Gold Group Limited 20190925 0 0.132 0.132 0.123 0.128 2070000 2.56 down up incorrect
1195.HK Kingwell Group Limited 20190925 0 0.076 0.076 0.076 0.076 0 0.076
1196.HK Realord Group Holdings Limited 20190925 0 4.7 4.73 4.65 4.73 3645509 4.73 up up correct
1198.HK Royale Home Holdings Limited 20190925 0 1.25 1.28 1.22 1.22 88000 1.195 down down correct
1199.HK COSCO SHIPPING Ports Limited 20190925 0 6.25 6.27 6.12 6.15 2227445 5.4065 down down correct
120.HK COSMOPOLITAN INTERNATIONAL HOLDING 20190925 0 1.31 1.34 1.28 1.31 1536000 1.31
1200.HK Midland Holdings Limited 20190925 0 0.99 1.01 0.97 0.99 2824000 0.99
1201.HK Tesson Holdings Limited 20190925 0 0.53 0.6 0.47 0.47 87000 0.47 down down correct
1202.HK Chengdu PUTIAN Telecommunications Cable Company Limited 20190925 0 0.56 0.56 0.56 0.56 0 0.56
1203.HK GDH Guangnan (Holdings) Limited 20190925 0 0.82 0.82 0.82 0.82 0 0.7356
1205.HK CITIC Resources Holdings Limited 20190925 0 0.52 0.52 0.495 0.495 5706000 0.495 down up incorrect
1206.HK Technovator International Limited 20190925 0 0.62 0.65 0.62 0.64 436000 0.64 up up correct
1207.HK SRE Group Limited 20190925 0 0.068 0.068 0.065 0.066 728000 0.066 down down correct
1208.HK MMG Limited 20190925 0 1.92 1.92 1.85 1.9 6949659 1.9 down down correct
1210.HK Christine International Holdings Limited 20190925 0 0.355 0.355 0.355 0.355 0 0.355
1211.HK BYD Company Limited 20190925 0 40.95 40.95 38.7 38.9 6541203 38.8223 down down correct
1212.HK Lifestyle International Holdings Limited 20190925 0 8.3 8.3 8.09 8.22 842000 8.22 down down correct
1213.HK Mobicon Group Limited 20190925 0 1.05 1.05 1.05 1.05 0 1.003
1215.HK OL 20190925 0 0.032 0.032 0.032 0.032 220000 0.032
1216.HK Zhongyuan Bank Co. Ltd 20190925 0 1.09 1.13 1.07 1.09 4265000 1.0468
1217.HK China Innovation Investment Limited 20190925 0 0.017 0.018 0.017 0.018 520000 0.018 up up correct
1218.HK Easyknit International Holdings Limited 20190925 0 4 4 4 4 1 4
1221.HK Sino Hotels (Holdings) Limited 20190925 0 3 3 3 3 0 2.9398
1222.HK Wang On Group Limited 20190925 0 0.085 0.085 0.084 0.084 5100000 0.0728 down down correct
1223.HK Symphony Holdings Limited 20190925 0 0.86 0.89 0.86 0.89 2850000 0.8774 up up correct
1224.HK C C Land Holdings Limited 20190925 0 1.85 1.9 1.83 1.86 90000 1.8199 up up correct
1226.HK China Investment and Finance Group Limited 20190925 0 0.052 0.052 0.052 0.052 0 0.52
1229.HK Nan Nan Resources Enterprise Limited 20190925 0 0.171 0.18 0.171 0.18 38000 0.18 up down incorrect
123.HK YUEXIU PROPERTY LTD 20190925 0 1.72 1.73 1.7 1.72 15565190 7.1938
1230.HK Yashili International Holdings Ltd 20190925 0 0.91 0.91 0.84 0.84 631000 0.84 down down correct
1231.HK Newton Resources Ltd 20190925 0 0.66 0.66 0.66 0.66 0 0.66
1232.HK Golden Wheel Tiandi Holdings Company Limited 20190925 0 0.52 0.53 0.51 0.53 68000 0.5149 up up correct
1233.HK Times China Holdings Limited 20190925 0 12.02 12.32 11.94 12.04 2995000 9.7396 up up correct
1234.HK China Lilang Limited 20190925 0 6.39 6.48 6.3 6.41 295000 5.6768 up down incorrect
1235.HK Travel Expert (Asia) Enterprises Limited 20190925 0 0.275 0.275 0.275 0.275 0 0.275
1237.HK OL 20190925 0 0.048 0.05 0.048 0.048 130000 0.048
1238.HK Powerlong Real Estate Holdings Limited 20190925 0 5.19 5.29 5.14 5.27 3495000 4.3821 up up correct
1239.HK Teamway International Group Holdings Limited 20190925 0 0.083 0.088 0.079 0.079 4260000 0.0748 down down correct
1240.HK CNQC International Holdings Limited 20190925 0 1.27 1.42 1.27 1.33 2675000 1.102 up up correct
1241.HK Shuanghua Holdings Limited 20190925 0 0.21 0.21 0.21 0.21 0 0.21
1243.HK Wang On Properties Limited 20190925 0 0.97 0.97 0.97 0.97 188000 0.8454
1245.HK Niraku GC Holdings Inc 20190925 0 0.45 0.45 0.435 0.45 54000 0.4425
1246.HK Boill Healthcare Holdings Limited 20190925 0 0.078 0.08 0.077 0.08 104000 0.8 up up correct
1247.HK Miko International Holdings Limited 20190925 0 0.075 0.078 0.074 0.078 182000 0.78 up down incorrect
1250.HK Beijing Enterprises Clean Energy Group Limited 20190925 0 0.103 0.103 0.1 0.101 9700000 0.101 down down correct
1251.HK SPT Energy Group Inc 20190925 0 0.64 0.66 0.59 0.64 3936000 0.64
1252.HK China Tianrui Group Cement Company Limited 20190925 0 6.75 6.75 6.58 6.6 940000 6.6 down down correct
1253.HK China Greenland Broad Greenstate Group Company Limited 20190925 0 0.455 0.47 0.445 0.45 212000 0.45 down up incorrect
1255.HK TATA Health International Holdings Limited 20190925 0 7.92 8 7.92 7.98 38000 7.98 up up correct
1257.HK China Everbright Greentech Limited 20190925 0 4.66 4.67 4.61 4.62 667000 4.1885 down down correct
1258.HK China Nonferrous Mining Corporation Limited 20190925 0 1.47 1.47 1.47 1.47 0 1.3758
1259.HK Prosperous Future Holdings Limited 20190925 0 0.121 0.121 0.121 0.121 0 0.121
1260.HK Wonderful Sky Financial Group Holdings Limited 20190925 0 0.74 0.74 0.74 0.74 0 0.7134
1262.HK Labixiaoxin Snacks Group Limited 20190925 0 0.355 0.36 0.34 0.355 349000 0.355
1263.HK PC Partner Group Limited 20190925 0 1.7 1.7 1.59 1.59 388000 1.3954 down up incorrect
1265.HK Tianjin Jinran Public Utilities Company Limited 20190925 0 0.71 0.72 0.71 0.72 80000 0.6399 up up correct
1266.HK Xiwang Special Steel Company Limited 20190925 0 0.73 0.73 0.71 0.71 2814000 0.71 down down correct
1268.HK China MeiDong Auto Holdings Limited 20190925 0 7.25 7.33 7.13 7.24 1004000 6.9478 down down correct
1269.HK China First Capital Group Limited 20190925 0 2.18 2.2 2.12 2.14 2452500 10.7 down down correct
127.HK CHINESE ESTATES HOLDINGS LTD 20190925 0 5.62 5.62 5.52 5.58 119692 5.5385 down down correct
1270.HK Langham Hospitality Investments Limited 20190925 0 2.2 2.2 2.17 2.18 650000 2.1076 down down correct
1271.HK Grand Ming Group Holdings Limited 20190925 0 4.83 4.84 4.8 4.84 86000 2.0223 up up correct
1272.HK Datang Environment Industry Group Co. Ltd 20190925 0 1.71 1.71 1.71 1.71 0 1.4883
1273.HK Hong Kong Finance Group Limited 20190925 0 0.42 0.425 0.42 0.425 1056000 0.3772 up up correct
1277.HK Kinetic Mines and Energy Limited 20190925 0 0.395 0.4 0.395 0.395 384000 0.287
1278.HK OL 20190925 0 0.15 0.15 0.141 0.145 410000 0.145 down down correct
1281.HK LongiTech Smart Energy Holding Limited 20190925 0 0.395 0.445 0.39 0.435 643000 0.435 up up correct
1282.HK Glory Sun Financial Group Limited 20190925 0 0.305 0.305 0.295 0.3 13456000 0.3 down down correct
1285.HK Jiashili Group Limited 20190925 0 1.75 1.75 1.75 1.75 0 1.5026
1286.HK Impro Precision Industries Limited 20190925 0 3.42 3.48 3.36 3.37 285000 3.2317 down down correct
1288.HK Agricultural Bank of China Limited 20190925 0 3.08 3.08 3.04 3.05 74389184 2.6363 down up incorrect
1289.HK Wuxi Sunlit Science and Technology Company Limited 20190925 0 1.19 1.24 1.18 1.18 35500 1.1105 down down correct
1290.HK China Huirong Financial Holdings Limited 20190925 0 0.98 1 0.98 1 78000 0.9875 up up correct
1292.HK Changan Minsheng APLL Logistics Co. Ltd 20190925 0 2.08 2.11 2.05 2.08 80000 2.08
1293.HK Grand Baoxin Auto Group Limited 20190925 0 1.45 1.45 1.41 1.41 1721500 1.41 down down correct
1296.HK Guodian Technology & Environment Group Corporation Limited 20190925 0 0.26 0.27 0.245 0.265 37000 0.265 up up correct
1297.HK Sinosoft Technology Group Limited 20190925 0 1.81 1.83 1.76 1.79 660330 1.5572 down down correct
1298.HK Yunnan Energy International Co. Limited 20190925 0 2.28 2.38 2.28 2.38 4000 2.38 up down incorrect
1299.HK AIA Group Limited 20190925 0 74.75 75 74.25 74.5 30019129 72.1348 down down correct
1300.HK Trigiant Group Limited 20190925 0 1.54 1.54 1.47 1.47 1388000 1.47 down up incorrect
1301.HK D&G Technology Holding Company Limited 20190925 0 1.39 1.47 1.35 1.4 1144000 1.4 up down incorrect
1302.HK LifeTech Scientific Corporation 20190925 0 1.52 1.55 1.51 1.52 1056000 1.52
1303.HK Huili Resources (Group) Limited 20190925 0 0.405 0.46 0.405 0.46 54000 0.46 up down incorrect
1305.HK Wai Chi Holdings Company Limited 20190925 0 0.75 0.75 0.75 0.75 0 0.75
1308.HK SITC International Holdings Company Limited 20190925 0 8.1 8.29 8.1 8.23 2111681 7.1598 up up correct
1310.HK HKBN Ltd 20190925 0 14.5 14.74 14.12 14.66 2120622 12.5123 up up correct
1312.HK Tongfang Kontafarma Holdings Limited 20190925 0 0.235 0.235 0.23 0.23 54000 0.23 down down correct
1313.HK China Resources Cement Holdings Limited 20190925 0 7.85 8.03 7.84 7.95 12300521 6.9701 up up correct
1314.HK Tsui Wah Holdings Limited 20190925 0 0.5 0.51 0.5 0.51 142000 0.51 up down incorrect
1316.HK Nexteer Automotive Group Limited 20190925 0 6.64 6.64 6.32 6.4 4232980 6.067 down down correct
1317.HK China Maple Leaf Educational Systems Limited 20190925 0 2.45 2.45 2.4 2.41 3052000 2.3616 down up incorrect
1319.HK Oi Wah Pawnshop Credit Holdings Limited 20190925 0 0.26 0.27 0.26 0.27 40000 0.2332 up down incorrect
1321.HK China New City Commercial Development Limited 20190925 0 0.96 0.96 0.96 0.96 2000 0.96
1323.HK Huasheng International Holding Limited 20190925 0 0.51 0.53 0.51 0.52 14244000 0.5187 up up correct
1326.HK Transmit Entertainment Limited 20190925 0 0.2 0.2 0.18 0.2 656000 0.2
1327.HK Luxxu Group Limited 20190925 0 0.03 0.032 0.028 0.029 9802000 0.29 down down correct
1328.HK Goldstream Investment Limited 20190925 0 0.123 0.123 0.123 0.123 0 0.123
1329.HK Beijing Capital Grand Limited 20190925 0 1.08 1.08 1.08 1.08 0 1.08
1330.HK Dynagreen Environmental Protection Group Co. Ltd 20190925 0 3.19 3.19 3.11 3.15 1022000 2.8396 down down correct
1332.HK Touyun Biotech Group Limited 20190925 0 0.28 0.28 0.28 0.28 280000 0.28
1333.HK China Zhongwang Holdings Limited 20190925 0 3.14 3.18 3.12 3.16 1574332 3.0613 up up correct
1336.HK New China Life Insurance Company Ltd 20190925 0 31.3 31.55 31.05 31.25 5976370 27.8989 down down correct
1337.HK Razer Inc 20190925 0 1.54 1.54 1.49 1.5 2188000 1.5 down down correct
1338.HK BaWang International (Group) Holding Limited 20190925 0 0.091 0.091 0.089 0.089 1554000 0.089 down down correct
1339.HK The People's Insurance Company (Group) of China Limited 20190925 0 3.2 3.22 3.17 3.21 17586755 2.8065 up up correct
1341.HK Hao Tian International Construction Investment Group Limited 20190925 0 0.285 0.29 0.27 0.285 360000 0.285
1345.HK China Pioneer Pharma Holdings Limited 20190925 0 0.71 0.71 0.68 0.7 63000 0.505 down down correct
1347.HK Hua Hong Semiconductor Limited 20190925 0 15.82 15.92 15.46 15.84 3461550 15.84 up up correct
1348.HK Quali 20190925 0 0.49 0.49 0.43 0.475 5668000 0.475 down down correct
1349.HK Shanghai Fudan 20190925 0 5.75 5.75 5.61 5.66 154000 5.508 down down correct
1355.HK Legend Strategy International Holdings Group Company Limited 20190925 0 0.495 0.495 0.495 0.495 0 0.495
1357.HK Meitu Inc 20190925 0 1.85 1.85 1.81 1.82 4427240 1.82 down down correct
1358.HK PW Medtech Group Limited 20190925 0 1.18 1.18 1.13 1.18 809000 1.18
1359.HK China Cinda Asset Management Co. Ltd 20190925 0 1.6 1.6 1.56 1.57 26597035 1.343 down down correct
136.HK HENGTEN NETWORKS GROUP LTD 20190925 0 0.122 0.124 0.121 0.121 52145925 0.121 down down correct
1360.HK NOVA Group Holdings Limited 20190925 0 1.83 1.87 1.8 1.87 795000 1.8093 up up correct
1361.HK 361 Degrees International Limited 20190925 0 1.71 1.72 1.67 1.7 1528000 1.6774 down down correct
1362.HK SiS Mobile Holdings Limited 20190925 0 1.19 1.19 1.19 1.19 0 1.19
1366.HK Jiangnan Group Limited 20190925 0 0.28 0.285 0.28 0.285 360000 0.2805 up up correct
1368.HK Xtep International Holdings Limited 20190925 0 4.52 4.52 4.32 4.35 4684000 4.041 down down correct
1371.HK China Ecotourism Group Limited 20190925 0 0.241 0.26 0.231 0.25 9074691 0.2059 up up correct
1372.HK China Carbon Neutral Development Group Limited 20190925 0 3.96 4.3 3.9 4.05 1223714 4.05 up up correct
1373.HK International Housewares Retail Company Limited 20190925 0 1.99 1.99 1.97 1.99 731000 1.6338
1375.HK Central China Securities Co. Ltd 20190925 0 1.65 1.65 1.6 1.63 2180000 1.562 down down correct
1378.HK China Hongqiao Group Limited 20190925 0 5.02 5.02 4.93 5 3517899 4.0168 down down correct
1380.HK China Kingstone Mining Holdings Limited 20190925 0 0.108 0.108 0.106 0.107 3144500 0.107 down down correct
1381.HK Canvest Environmental Protection Group Company Limited 20190925 0 3.46 3.48 3.44 3.46 897000 3.3037
1382.HK Pacific Textiles Holdings Limited 20190925 0 5.27 5.3 5.15 5.28 1039000 4.1392 up up correct
1383.HK Suncity Group Holdings Limited 20190925 0 1.8 1.8 1.76 1.78 4020000 1.78 down up incorrect
1385.HK Shanghai Fudan Microelectronics Group Company Limited 20190925 0 7.82 7.82 7.5 7.54 814000 7.54 down down correct
1387.HK China Dili Group 20190925 0 2.64 2.64 2.5 2.57 359000 2.57 down down correct
1388.HK Embry Holdings Limited 20190925 0 1.64 1.65 1.64 1.65 19000 1.5477 up up correct
1389.HK Major Holdings Limited 20190925 0 0.08 0.08 0.076 0.076 704000 0.076 down down correct
1395.HK ELL Environmental Holdings Limited 20190925 0 0.138 0.138 0.138 0.138 255000 0.1196
1396.HK Guangdong 20190925 0 0.32 0.335 0.31 0.33 3010000 0.33 up up correct
1397.HK Baguio Green Group Limited 20190925 0 0.4 0.4 0.4 0.4 12000 0.3635
1398.HK Industrial and Commercial Bank of China Limited 20190925 0 5.26 5.27 5.17 5.2 146845877 4.5985 down down correct
1399.HK Veson Holdings Limited 20190925 0 0.355 0.365 0.345 0.345 894000 0.345 down up incorrect
14.HK HYSAN DEVELOPMENT LTD 20190925 0 30.6 31.05 30.25 30.8 1523712 27.9293 up down incorrect
1400.HK OL 20190925 0 0.138 0.141 0.129 0.141 135000 0.141 up up correct
1402.HK i 20190925 0 0.36 0.36 0.355 0.36 330000 0.3471
1410.HK Edvance International Holdings Limited 20190925 0 0.395 0.41 0.39 0.39 1100000 0.3749 down down correct
1415.HK Cowell e Holdings Inc 20190925 0 1.24 1.24 1.21 1.22 886000 0.8966 down down correct
1417.HK Riverine China Holdings Limited 20190925 0 2.5 2.5 2.5 2.5 30000 2.4731
1418.HK Sinomax Group Limited 20190925 0 0.193 0.193 0.193 0.193 0 0.193
1419.HK Human Health Holdings Limited 20190925 0 1.27 1.27 1.27 1.27 0 1.1298
142.HK FIRST PACIFIC LTD 20190925 0 3.1 3.1 2.99 3.07 2423542 2.6833 down down correct
1420.HK Chuan Holdings Limited 20190925 0 0.119 0.13 0.119 0.122 2268000 0.122 up up correct
1421.HK Kingbo Strike Limited 20190925 0 0.175 0.175 0.175 0.175 0 0.175
1426.HK Spring Real Estate Investment Trust 20190925 0 3.24 3.24 3.17 3.18 64000 2.7401 down down correct
1428.HK OL 20190925 0 1.3 1.3 1.3 1.3 746000 1.3
1430.HK Suchuang Gas Corporation Limited 20190925 0 1.87 2 1.87 2 88000 1.9416 up up correct
1431.HK YuanShengTai Dairy Farm Limited 20190925 0 0.265 0.275 0.265 0.275 55000 0.275 up down incorrect
1432.HK China Shengmu Organic Milk Limited 20190925 0 0.325 0.325 0.315 0.315 473000 0.315 down down correct
1439.HK Mobile Internet (China) Holdings Limited 20190925 0 0.18 0.19 0.179 0.184 430000 0.184 up up correct
1443.HK Fulum Group Holdings Limited 20190925 0 0.305 0.315 0.3 0.3 24000 0.2925 down down correct
1446.HK Hung Fook Tong Group Holdings Limited 20190925 0 0.49 0.49 0.45 0.455 232000 0.4256 down up incorrect
1447.HK SFK Construction Holdings Limited 20190925 0 1.07 1.07 1.07 1.07 0 0.8616
1448.HK Fu Shou Yuan International Group Limited 20190925 0 7.06 7.11 6.97 6.99 2957000 6.8127 down down correct
1450.HK Century Sage Scientific Holdings Limited 20190925 0 0.147 0.147 0.147 0.147 30000 0.147
1451.HK MS Group Holdings Limited 20190925 0 0.6 0.6 0.6 0.6 10000 0.6
1452.HK Denox Environmental & Technology Holdings Limited 20190925 0 0.265 0.265 0.242 0.255 192000 0.255 down up incorrect
1456.HK Guolian Securities Co. Ltd 20190925 0 2.31 2.37 2.26 2.35 91500 2.2578 up up correct
1458.HK Zhou Hei Ya International Holdings Company Limited 20190925 0 3.68 3.72 3.63 3.7 816500 3.5872 up down incorrect
1459.HK Jujiang Construction Group Co. Ltd 20190925 0 1 1.05 0.99 0.99 30000 0.9045 down down correct
1460.HK ICO Group Limited 20190925 0 0.053 0.056 0.052 0.053 6664000 0.53
1461.HK LUZHENG FUTURES Company Limited 20190925 0 0.85 0.9 0.85 0.89 54000 0.842 up up correct
1466.HK Affluent Partners Holdings Limited 20190925 0 0.165 0.185 0.161 0.173 49138225 1.73 up up correct
1468.HK Kingkey Financial International (Holdings) Limited 20190925 0 0.248 0.248 0.248 0.248 0 0.248
1469.HK Get Nice Financial Group Limited 20190925 0 0.86 0.86 0.83 0.83 108000 0.6922 down down correct
1470.HK Prosper One International Holdings Company Limited 20190925 0 0.26 0.26 0.26 0.26 0 0.26
1475.HK Nissin Foods Company Limited 20190925 0 6.41 6.52 6.37 6.42 1640000 6.1618 up up correct
1476.HK Hengtai Securities Co. Ltd 20190925 0 3.4 3.4 3.4 3.4 0 3.4
1478.HK Q Technology (Group) Company Limited 20190925 0 8.82 8.9 8.47 8.47 6948000 8.3576 down down correct
1480.HK Yan Tat Group Holdings Limited 20190925 0 1.06 1.1 1.06 1.06 22000 1.0249
1481.HK Smart Globe Holdings Limited 20190925 0 0.084 0.084 0.084 0.084 0 0.0805
1483.HK U Banquet Group Holding Limited 20190925 0 1.86 1.86 1.86 1.86 0 1.86
1486.HK C Cheng Holdings Limited 20190925 0 1.5 1.5 1.5 1.5 16000 1.5
1488.HK Best Food Holding Company Limited 20190925 0 1.13 1.13 1.13 1.13 0 1.13
1492.HK China ZhongDi Dairy Holdings Company Limited 20190925 0 13470 13470 13450 13450 21 13450 down down correct
1495.HK Jiyi Holdings Limited 20190925 0 0.9 0.91 0.88 0.89 370000 0.89 down down correct
1496.HK AP Rentals Holdings Limited 20190925 0 0.231 0.231 0.231 0.231 0 0.231
1498.HK PuraPharm Corporation Limited 20190925 0 1.45 1.45 1.45 1.45 0 1.3694
1499.HK OKG Technology Holdings Limited 20190925 0 0.209 0.218 0.207 0.207 1690000 0.207 down down correct
1500.HK In Construction Holdings Limited 20190925 0 0.151 0.151 0.151 0.151 0 0.1356
1508.HK China Reinsurance (Group) Corporation 20190925 0 1.29 1.29 1.25 1.26 8773552 1.1131 down down correct
1513.HK Livzon Pharmaceutical Group Inc 20190925 0 21.3 21.5 20.45 20.65 608250 19.0656 down down correct
1515.HK China Resources Medical Holdings Company Limited 20190925 0 4.91 4.93 4.8 4.82 2044000 4.6401 down down correct
1520.HK CEFC Hong Kong Financial Investment Company Limited 20190925 0 0.091 0.092 0.09 0.09 510000 0.09 down down correct
1521.HK Frontage Holdings Corporation 20190925 0 4.58 4.91 4.45 4.56 16301500 4.56 down down correct
1522.HK BII Railway Transportation Technology Holdings Company Limited 20190925 0 0.57 0.57 0.57 0.57 200000 0.513
1523.HK Plover Bay Technologies Limited 20190925 0 1.12 1.12 1.11 1.11 304000 0.9662 down up incorrect
1526.HK Rici Healthcare Holdings Limited 20190925 0 1.01 1.01 1.01 1.01 0 0.9891
1527.HK Zhejiang Tengy Environmental Technology Co. Ltd 20190925 0 2.05 2.1 2.03 2.03 40200 2.03 down up incorrect
1528.HK Red Star Macalline Group Corporation Ltd 20190925 0 6.35 6.38 6.32 6.35 484885 5.4238
1529.HK Goal Rise Logistics (China) Holdings Limited 20190925 0 0.247 0.25 0.247 0.25 210000 0.25 up up correct
1530.HK 3SBio Inc 20190925 0 12.48 13 12.3 12.44 10689075 12.44 down up incorrect
1532.HK China Partytime Culture Holdings Limited 20190925 0 0.16 0.16 0.16 0.16 3000 0.16
1533.HK Lanzhou Zhuangyuan Pasture Co. Ltd 20190925 0 6.27 6.27 6.27 6.27 500 6.1858
1536.HK Yuk Wing Group Holdings Limited 20190925 0 0.285 0.29 0.28 0.285 46000 0.285
1538.HK Zhong Ao Home Group Limited 20190925 0 0.65 0.69 0.65 0.69 24000 0.6318 up down incorrect
1539.HK Synergy Group Holdings International Limited 20190925 0 0.49 0.49 0.485 0.485 108000 0.485 down up incorrect
1540.HK Left Field Printing Group Limited 20190925 0 0.64 0.64 0.64 0.64 0 0.5197
1543.HK Guangdong Join 20190925 0 1.53 1.53 1.53 1.53 0 1.4081
1545.HK Design Capital Limited 20190925 0 0.118 0.119 0.115 0.116 1010000 0.0964 down down correct
1546.HK Thelloy Development Group Limited 20190925 0 0.45 0.45 0.45 0.45 80000 0.4378
1547.HK IBI Group Holdings Limited 20190925 0 0.395 0.395 0.395 0.395 0 0.2991
1548.HK Genscript Biotech Corporation 20190925 0 16.52 16.52 15.76 15.84 4795305 15.84 down up incorrect
1549.HK Ever Harvest Group Holdings Limited 20190925 0 0.105 0.105 0.094 0.098 5400000 0.098 down down correct
1551.HK Guangzhou Rural Commercial Bank Co. Ltd 20190925 0 3.76 3.76 3.76 3.76 0 3.2765
1552.HK BHCC Holding Limited 20190925 0 0.202 0.202 0.202 0.202 0 0.202
1555.HK MIE Holdings Corporation 20190925 0 0.134 0.159 0.134 0.149 242000 0.149 up up correct
1556.HK Chinney Kin Wing Holdings Limited 20190925 0 0.235 0.24 0.235 0.24 910000 0.2065 up up correct
1557.HK K. H. Group Holdings Limited 20190925 0 1.4 1.41 1.3 1.41 132000 1.41 up down incorrect
1558.HK YiChang HEC ChangJiang Pharmaceutical Co. Ltd 20190925 0 36.2 36.85 35.7 36.45 2484957 17.0902 up up correct
1559.HK Kwan On Holdings Limited 20190925 0 0.4 0.4 0.4 0.4 0 0.4
1560.HK Star Group Company Limited 20190925 0 0.55 0.55 0.54 0.55 468000 0.5235
1561.HK Pan Asia Data Holdings Inc 20190925 0 3.8 3.8 3.76 3.8 988000 3.8
1563.HK International Alliance Financial Leasing Co. Ltd 20190925 0 1.28 1.31 1.21 1.31 3825000 1.31 up down incorrect
1565.HK Virscend Education Company Limited 20190925 0 2.32 2.36 2.28 2.35 1255000 2.0832 up down incorrect
1566.HK CA Cultural Technology Group Limited 20190925 0 1.96 1.99 1.95 1.98 980000 1.98 up up correct
1568.HK Sundart Holdings Limited 20190925 0 3.77 3.77 3.77 3.77 56000 3.5838
1569.HK Minsheng Education Group Company Limited 20190925 0 1.32 1.34 1.32 1.33 1312000 1.2837 up down incorrect
1570.HK Weiye Holdings Limited 20190925 0 5.73 5.73 5.73 5.73 0 5.73
1571.HK Xin Point Holdings Limited 20190925 0 1.82 1.84 1.81 1.81 60000 1.5471 down down correct
1572.HK China Art Financial Holdings Limited 20190925 0 0.89 0.89 0.201 0.325 586080000 0.325 down down correct
1575.HK Morris Home Holdings Limited 20190925 0 0.2 0.21 0.198 0.199 1968000 0.184 down down correct
1576.HK Qilu Expressway Company Limited 20190925 0 1.83 1.83 1.83 1.83 105000 1.489
1577.HK Quanzhou Huixin Micro 20190925 0 1.3 1.3 1.3 1.3 0 1.1776
1578.HK Bank of Tianjin Co. Ltd 20190925 0 3.69 3.69 3.69 3.69 0 3.478
1579.HK Yihai International Holding Ltd 20190925 0 46.3 46.3 44.55 45 1738300 44.6394 down down correct
1580.HK Da Sen Holdings Group Limited 20190925 0 0.44 0.44 0.435 0.44 700000 0.44
1581.HK Progressive Path Group Holdings Limited 20190925 0 0.188 0.188 0.188 0.188 0 0.188
1583.HK Qinqin Foodstuffs Group (Cayman) Company Limited 20190925 0 2.35 2.35 2.35 2.35 0 2.35
1585.HK Yadea Group Holdings Ltd 20190925 0 1.71 1.71 1.66 1.71 5352000 1.6764
1586.HK China Leon Inspection Holding Limited 20190925 0 1.3 1.3 1.3 1.3 0 1.1029
1587.HK Shineroad International Holdings Limited 20190925 0 0.48 0.495 0.48 0.495 584000 0.4764 up up correct
1588.HK Chanjet Information Technology Company Limited 20190925 0 8.9 8.9 8.7 8.71 36000 5.5127 down down correct
1589.HK China Logistics Property Holdings Co. Ltd 20190925 0 3.06 3.1 3.05 3.08 5112000 3.08 up up correct
1591.HK Shun Wo Group Holdings Limited 20190925 0 0.038 0.038 0.037 0.037 20040000 0.037 down up incorrect
1592.HK Anchorstone Holdings Limited 20190925 0 0.245 0.249 0.245 0.245 2475000 0.245
1596.HK Hebei Yichen Industrial Group Corporation Limited 20190925 0 3.08 3.13 3.08 3.12 209000 3.0654 up up correct
1598.HK China 21st Century Education Group Limited 20190925 0 0.75 0.77 0.74 0.77 4746000 0.7232 up up correct
1599.HK Beijing Urban Construction Design & Development Group Co. Limited 20190925 0 2.47 2.47 2.3 2.34 604000 2.0027 down down correct
1600.HK China Tian Lun Gas Holdings Limited 20190925 0 7.66 7.74 7.65 7.67 455500 6.6243 up up correct
1606.HK China Development Bank Financial Leasing Co. Ltd 20190925 0 1.48 1.56 1.42 1.44 416000 1.1876 down down correct
1608.HK VPower Group International Holdings Limited 20190925 0 2.37 2.45 2.22 2.45 618000 2.3698 up up correct
1609.HK Chong Kin Group Holdings Limited 20190925 0 4.1 4.1 4.1 4.1 2000 4.1
1610.HK COFCO Joycome Foods Limited 20190925 0 2.54 2.59 2.45 2.45 12973000 2.029 down down correct
1611.HK Huobi Technology Holdings Limited 20190925 0 5 5.39 4.8 5.08 482000 5.08 up up correct
1612.HK Vincent Medical Holdings Limited 20190925 0 0.62 0.62 0.62 0.62 0 0.5716
1613.HK Synertone Communication Corporation 20190925 0 0.078 0.078 0.063 0.069 8280000 0.345 down down correct
1615.HK AB Builders Group Limited 20190925 0 0.32 0.33 0.315 0.33 290000 0.33 up up correct
1616.HK Starrise Media Holdings Limited 20190925 0 1.05 1.05 1.05 1.05 2000 1.05
1617.HK Nanfang Communication Holdings Limited 20190925 0 4.42 4.42 4.38 4.4 48000 4.3258 down down correct
1618.HK Metallurgical Corporation of China Ltd 20190925 0 1.75 1.75 1.73 1.74 1924770 1.5754 down down correct
1620.HK Cteh Inc 20190925 0 0.22 0.22 0.22 0.22 0 0.2136
1621.HK Vico International Holdings Limited 20190925 0 0.145 0.145 0.145 0.145 0 0.145
1622.HK Redco Properties Group Limited 20190925 0 3.26 3.26 3.2 3.23 3466000 3.1242 down down correct
1623.HK Hilong Holding Limited 20190925 0 0.85 0.87 0.85 0.86 327000 0.7906 up up correct
1626.HK OL 20190925 0 1.65 1.65 1.65 1.65 0 1.65
1627.HK Able Engineering Holdings Limited 20190925 0 0.46 0.475 0.46 0.47 104857 0.4399 up down incorrect
1628.HK Yuzhou Group Holdings Company Limited 20190925 0 3.2 3.21 3.15 3.19 7315905 2.6005 down down correct
1629.HK Champion Alliance International Holdings Limited 20190925 0 6.38 6.38 6.1 6.1 28000 6.1 down down correct
163.HK EMPEROR INTERNATIONAL HOLDINGS LTD 20190925 0 1.72 1.73 1.7 1.71 498000 1.5564 down down correct
1630.HK Kin Shing Holdings Limited 20190925 0 0.115 0.124 0.113 0.122 342000 0.122 up up correct
1631.HK REF Holdings Limited 20190925 0 0.49 0.49 0.43 0.43 710000 0.2156 down down correct
1632.HK Minshang Creative Technology Holdings Limited 20190925 0 0.78 0.78 0.72 0.76 290000 0.76 down down correct
1633.HK Sheung Yue Group Holdings Limited 20190925 0 0.26 0.29 0.26 0.29 27000 0.29 up up correct
1635.HK Shanghai Dazhong Public Utilities(Group) Co.Ltd 20190925 0 2.5 2.52 2.5 2.52 64000 2.375 up down incorrect
1636.HK China Metal Resources Utilization Limited 20190925 0 3.44 3.45 3.36 3.4 412000 3.4 down up incorrect
1637.HK SH Group (Holdings) Limited 20190925 0 0.4 0.4 0.4 0.4 14000 0.3519
1638.HK Kaisa Group Holdings Ltd 20190925 0 3.45 3.5 3.37 3.41 12608586 2.9357 down down correct
1639.HK AKM Industrial Company Limited 20190925 0 1.17 1.17 1.17 1.17 12500 1.1398
1647.HK Grandshores Technology Group Limited 20190925 0 0.5 0.51 0.48 0.49 4905000 0.49 down down correct
1651.HK Precision Tsugami (China) Corporation Limited 20190925 0 6.57 6.57 6.57 6.57 0 5.7892
1652.HK Fusen Pharmaceutical Company Limited 20190925 0 5.4 5.46 5.31 5.39 20000 5.3551 down down correct
1653.HK MOS House Group Limited 20190925 0 0.093 0.107 0.093 0.1 25087000 1 up up correct
1655.HK Okura Holdings Limited 20190925 0 1.23 1.23 1.22 1.22 140000 1.22 down down correct
1656.HK ISDN Holdings Limited 20190925 0 1.24 1.24 1.24 1.24 0 1.1726
1657.HK SG Group Holdings Limited 20190925 0 6.1 6.1 6.1 6.1 0 6.1
1658.HK Postal Savings Bank of China Co. Ltd 20190925 0 4.81 4.83 4.69 4.71 20661185 4.2729 down down correct
1660.HK Zhaobangji Properties Holdings Limited 20190925 0 7.7 7.77 7.7 7.77 48000 1.554 up up correct
1661.HK Wisdom Sports Group 20190925 0 0.23 0.235 0.23 0.232 737000 0.232 up down incorrect
1662.HK Yee Hop Holdings Limited 20190925 0 1.91 1.91 1.91 1.91 348000 1.91
1663.HK Sino Harbour Holdings Group Limited 20190925 0 0.175 0.191 0.175 0.191 700000 0.1638 up down incorrect
1665.HK Pentamaster International Limited 20190925 0 1.71 1.72 1.69 1.69 955395 1.0862 down down correct
1666.HK Tong Ren Tang Technologies Co. Ltd 20190925 0 7.66 7.74 7.53 7.63 2514260 7.2114 down down correct
1667.HK Milestone Builder Holdings Limited 20190925 0 0.197 0.197 0.197 0.197 0 0.197
1668.HK China South City Holdings Limited 20190925 0 0.96 0.96 0.94 0.94 6362000 0.8628 down up incorrect
1669.HK Global International Credit Group Limited 20190925 0 0.66 0.66 0.66 0.66 0 0.58
1671.HK Tianjin Tianbao Energy Co. Ltd 20190925 0 1.19 1.19 1.16 1.16 226000 1.0432 down down correct
1672.HK Ascletis Pharma Inc 20190925 0 3.58 3.58 3.49 3.5 1474000 3.5 down down correct
1673.HK Huazhang Technology Holding Limited 20190925 0 3.42 3.42 3.31 3.38 96000 3.38 down down correct
1675.HK Asiainfo Technologies Limited 20190925 0 8.19 8.4 8.16 8.36 285200 7.9249 up up correct
1676.HK China Shenghai Group Limited 20190925 0 0.16 0.161 0.16 0.16 72000 1.6
1679.HK Risecomm Group Holdings Limited 20190925 0 0.46 0.46 0.46 0.46 2500 0.46
1680.HK OL 20190925 0 0.86 0.87 0.84 0.87 5297000 0.87 up up correct
1681.HK Consun Pharmaceutical Group Limited 20190925 0 4.37 4.39 4.31 4.33 704000 3.755 down down correct
1682.HK Hang Pin Living Technology Company Limited 20190925 0 0.325 0.325 0.325 0.325 0 0.325
1683.HK Hope Life International Holdings Limited 20190925 0 1.17 1.17 1.17 1.17 0 1.17
1685.HK Boer Power Holdings Limited 20190925 0 0.4 0.43 0.395 0.4 165000 0.4
1686.HK SUNeVision Holdings Ltd 20190925 0 6.01 6.02 5.88 5.9 665086 5.4365 down down correct
1689.HK Huaxi Holdings Company Limited 20190925 0 2.03 2.39 2.01 2.22 1032000 2.0234 up up correct
1690.HK Lap Kei Engineering (Holdings) Limited 20190925 0 0.133 0.133 0.133 0.133 10000 0.133
1695.HK S&P International Holding Limited 20190925 0 0.113 0.113 0.113 0.113 130000 0.113
1696.HK Sisram Medical Ltd 20190925 0 4.19 4.19 4.1 4.1 180400 3.913 down up incorrect
1697.HK Shandong International Trust Co. Ltd 20190925 0 0.95 0.97 0.93 0.93 43200 0.8533 down down correct
1701.HK Tu Yi Holding Company Limited 20190925 0 0.35 0.35 0.31 0.325 2052000 0.325 down up incorrect
1702.HK Dongguang Chemical Limited 20190925 0 1.82 1.82 1.82 1.82 0 1.7117
1703.HK Palace Banquet Holdings Limited 20190925 0 0.33 0.35 0.32 0.34 1320000 0.34 up up correct
1705.HK B & S International Holdings Ltd 20190925 0 0.68 0.69 0.67 0.67 96000 0.6544 down up incorrect
1706.HK Shuang Yun Holdings Limited 20190925 0 0.143 0.143 0.143 0.143 20000 0.143
1707.HK Geotech Holdings Ltd 20190925 0 0.405 0.405 0.405 0.405 8000 0.405
1708.HK Nanjing Sample Technology Company Limited 20190925 0 5.6 5.69 5.6 5.69 1500 5.69 up down incorrect
1709.HK DL Holdings Group Limited 20190925 0 0.47 0.5 0.455 0.485 1463000 0.4746 up up correct
171.HK SILVER GRANT INTERNATIONAL INDUSTR 20190925 0 1.3 1.33 1.28 1.33 506000 1.33 up up correct
1710.HK Trio Industrial Electronics Group Limited 20190925 0 0.31 0.32 0.31 0.32 104000 0.2779 up up correct
1711.HK Ulferts International Limited 20190925 0 0.192 0.192 0.192 0.192 0 0.1884
1712.HK Dragon Mining Limited 20190925 0 1.89 1.89 1.89 1.89 1000 1.89
1713.HK Sichuan Energy Investment Development Co. Ltd 20190925 0 1.59 1.59 1.57 1.57 590000 1.3609 down down correct
1715.HK Miji International Holdings Limited 20190925 0 0.355 0.375 0.355 0.36 3150000 0.36 up up correct
1716.HK Most Kwai Chung Limited 20190925 0 0.95 0.95 0.95 0.95 50000 0.861
1717.HK Ausnutria Dairy Corporation Ltd 20190925 0 10.42 10.46 10 10.12 2428427 9.7546 down down correct
1718.HK Wan Kei Group Holdings Limited 20190925 0 0.67 0.7 0.67 0.68 7430000 0.68 up up correct
1719.HK China Infrastructure & Logistics Group Ltd 20190925 0 0.85 0.88 0.82 0.88 812000 0.88 up up correct
1720.HK Putian Communication Group Limited 20190925 0 1.85 1.85 1.85 1.85 0 1.85
1722.HK Kin Pang Holdings Limited 20190925 0 0.25 0.255 0.23 0.241 8210000 0.241 down down correct
1723.HK HK Asia Holdings Limited 20190925 0 5.28 5.28 5 5.25 234000 5.1042 down down correct
1725.HK Hong Kong Aerospace Technology Group Limited 20190925 0 1.06 1.16 1.06 1.1 9314000 1.1 up up correct
1726.HK HKE Holdings Limited 20190925 0 0.43 0.43 0.425 0.425 15000 0.425 down down correct
1727.HK Hebei Construction Group Corporation Limited 20190925 0 5.9 5.9 5.69 5.8 744500 5.351 down down correct
1728.HK China ZhengTong Auto Services Holdings Limited 20190925 0 2.4 2.4 2.26 2.29 12516192 2.29 down up incorrect
1729.HK Time Interconnect Technology Limited 20190925 0 0.48 0.48 0.465 0.47 3232000 0.4007 down up incorrect
173.HK K WAH INTERNATIONAL HOLDINGS LTD 20190925 0 4.06 4.12 4.05 4.09 1189605 3.6386 up up correct
1730.HK LHN Limited 20190925 0 0.64 0.67 0.64 0.67 6000 0.5741 up up correct
1731.HK Prosperous Industrial (Holdings) Limited 20190925 0 1.84 1.89 1.76 1.83 388000 1.7337 down down correct
1732.HK Xiangxing International Holding Limited 20190925 0 0.265 0.27 0.26 0.265 360000 0.265
1733.HK OL 20190925 0 0.35 0.355 0.34 0.35 1632000 0.35
1735.HK Central Holding Group Co. Ltd 20190925 0 3.84 3.84 3.84 3.84 0 0.96
1736.HK China Parenting Network Holdings Limited 20190925 0 0.25 0.255 0.238 0.249 1632000 0.249 down up incorrect
1737.HK A & S Group (Holdings) Limited 20190925 0 0.11 0.116 0.11 0.112 380000 0.0945 up up correct
1738.HK Feishang Anthracite Resources Limited 20190925 0 1.05 1.05 0.96 1.02 61250 1.02 down up incorrect
1739.HK Qeeka Home (Cayman) Inc 20190925 0 2.46 2.47 2.35 2.44 870000 2.4197 down down correct
1741.HK Ri Ying Holdings Limited 20190925 0 3.1 3.1 3 3 20000 3 down down correct
1742.HK HPC Holdings Limited 20190925 0 0.171 0.171 0.171 0.171 100000 0.171
1746.HK Man Shun Group (Holdings) Limited 20190925 0 0.355 0.36 0.34 0.35 720000 0.35 down down correct
1748.HK Xin Yuan Enterprises Group Limited 20190925 0 1.49 1.5 1.49 1.5 136000 1.5 up up correct
1749.HK Shanshan Brand Management Co. Ltd 20190925 0 0.98 0.99 0.98 0.98 38000 0.98
1750.HK REM Group (Holdings) Limited 20190925 0 0.142 0.149 0.142 0.147 290000 0.147 up down incorrect
1751.HK Kingland Group Holdings Limited 20190925 0 0.22 0.22 0.22 0.22 0 0.22
1752.HK Top Education Group Ltd 20190925 0 0.285 0.295 0.275 0.29 2350000 0.2832 up up correct
1753.HK Duiba Group Limited 20190925 0 4.14 4.16 4.04 4.14 1722000 4.14
1755.HK S 20190925 0 6.79 6.79 6.59 6.7 1782000 6.5451 down up incorrect
1757.HK Affluent Foundation Holdings Limited 20190925 0 0.185 0.185 0.185 0.185 770000 0.185
1758.HK Bojun Education Company Limited 20190925 0 0.64 0.68 0.63 0.65 274000 0.65 up down incorrect
1759.HK Sino Gas Holdings Group Limited 20190925 0 2.9 2.9 2.9 2.9 0 2.9
1760.HK Intron Technology Holdings Limited 20190925 0 3.21 3.22 3.2 3.21 56000 3.1361
1761.HK BabyTree Group 20190925 0 2.15 2.21 2.11 2.2 548500 2.2 up down incorrect
1762.HK Wanka Online Inc 20190925 0 1.98 1.98 1.9 1.96 2767000 1.96 down down correct
1763.HK China Isotope & Radiation Corporation 20190925 0 19.78 19.88 19.78 19.86 18550 19.584 up up correct
1765.HK Hope Education Group Co. Ltd 20190925 0 1.2 1.24 1.18 1.2 7332000 1.1847
1766.HK CRRC Corporation Limited 20190925 0 5.57 5.57 5.42 5.5 23747953 4.9327 down down correct
1767.HK TS Wonders Holding Limited 20190925 0 0.58 0.6 0.55 0.55 600000 0.55 down down correct
1769.HK Scholar Education Group 20190925 0 7.74 8.09 7.38 7.5 2243000 6.5301 down down correct
1771.HK Sunfonda Group Holdings Limited 20190925 0 0.98 0.98 0.98 0.98 2000 0.8897
1772.HK Ganfeng Lithium Co. Ltd 20190925 0 13.68 14.36 12.5 13.6 6260100 13.4283 down up incorrect
1773.HK Tianli Education International Holdings Limited 20190925 0 3.03 3.09 3 3.08 953000 2.9565 up up correct
1775.HK BExcellent Group Holdings Limited 20190925 0 0.495 0.5 0.495 0.5 52000 0.4734 up up correct
1776.HK GF Securities Co. Ltd 20190925 0 8.39 8.39 8.15 8.15 6381880 7.222 down down correct
1777.HK Fantasia Holdings Group Co. Limited 20190925 0 1.21 1.23 1.2 1.21 1845420 1.0835
1778.HK Colour Life Services Group Co. Limited 20190925 0 4.08 4.08 4.01 4.03 1412000 3.7987 down down correct
178.HK SA SA INTERNATIONAL HOLDINGS LTD 20190925 0 1.7 1.73 1.68 1.71 3940000 1.71 up up correct
1780.HK B & D Strategic Holdings Limited 20190925 0 0.64 0.65 0.63 0.64 287500 0.5854
1783.HK Golden Ponder Holdings Limited 20190925 0 0.199 0.203 0.198 0.198 2000000 0.1845 down down correct
1785.HK Chengdu Expressway Co. Ltd 20190925 0 2.15 2.15 2.14 2.14 8000 1.873 down up incorrect
1786.HK CRCC High 20190925 0 1.32 1.35 1.26 1.32 1182000 1.2715
1787.HK Shandong Gold Mining Co. Ltd 20190925 0 20 20.45 19.48 19.78 8127200 13.9763 down down correct
1788.HK Guotai Junan International Holdings Limited 20190925 0 1.34 1.34 1.3 1.31 4746072 1.1592 down down correct
1789.HK AK Medical Holdings Limited 20190925 0 7.88 7.89 7.42 7.53 4258000 7.4799 down down correct
179.HK JOHNSON ELECTRIC HOLDINGS LTD 20190925 0 14 14.12 13.98 13.98 514345 13.3706 down down correct
1790.HK TIL Enviro Limited 20190925 0 0.5 0.54 0.48 0.51 120000 0.51 up up correct
1793.HK Wecon Holdings Limited 20190925 0 0.33 0.345 0.315 0.32 184000 0.2727 down down correct
1796.HK Yield Go Holdings Ltd 20190925 0 0.63 0.64 0.61 0.63 24000 0.63
1797.HK Koolearn Technology Holding Limited 20190925 0 13.72 13.72 12.96 13.12 3543510 13.12 down up incorrect
1798.HK China Datang Corporation Renewable Power Co. Limited 20190925 0 0.78 0.8 0.77 0.78 3517270 0.7444
1799.HK Xinte Energy Co. Ltd 20190925 0 5.11 5.11 5.11 5.11 0 4.9803
1800.HK China Communications Construction Company Limited 20190925 0 6.35 6.35 6.2 6.22 10621872 5.5705 down up incorrect
1801.HK Innovent Biologics Inc 20190925 0 24.9 25.05 24.75 24.85 879500 24.85 down down correct
1803.HK Beijing Sports and Entertainment Industry Group Limited 20190925 0 0.34 0.34 0.305 0.325 9877500 0.325 down down correct
1806.HK Huifu Payment Limited 20190925 0 6.52 6.57 6.48 6.48 386854 6.48 down down correct
1808.HK Enterprise Development Holdings Limited 20190925 0 0.34 0.36 0.305 0.335 4635200 0.305 down down correct
1809.HK Prinx Chengshan Holdings Limited 20190925 0 7.38 7.42 7.37 7.41 245500 7.0422 up up correct
1810.HK Xiaomi Corporation 20190925 0 9.28 9.28 8.82 8.91 137591132 8.91 down down correct
1811.HK CGN New Energy Holdings Co. Ltd 20190925 0 0.89 0.9 0.88 0.89 3268000 0.8426
1812.HK Shandong Chenming Paper Holdings Limited 20190925 0 3.16 3.28 3.16 3.18 434500 2.8719 up up correct
1813.HK KWG Group Holdings Limited 20190925 0 6.62 6.86 6.62 6.77 5922084 5.4792 up down incorrect
1815.HK CSMall Group Limited 20190925 0 1 1.01 0.94 0.97 1527000 0.97 down down correct
1816.HK CGN Power Co. Ltd 20190925 0 2 2 1.94 1.96 41569770 1.7722 down up incorrect
1817.HK Mulsanne Group Holding Limited 20190925 0 6.09 6.09 5.88 5.88 421000 5.88 down up incorrect
1818.HK Zhaojin Mining Industry Company Limited 20190925 0 9.85 9.86 9.46 9.65 7888270 9.5311 down down correct
182.HK CONCORD NEW ENERGY GROUP LTD 20190925 0 0.39 0.395 0.38 0.385 10840000 0.3343 down down correct
1820.HK Pacific Millennium Packaging Group Corporation 20190925 0 4.5 4.5 4.48 4.48 30000 3.9676 down down correct
1822.HK China Wood International Holding Co. Limited 20190925 0 0.027 0.029 0.027 0.027 22800000 0.54
1823.HK Huayu Expressway Group Limited 20190925 0 0.85 0.87 0.83 0.83 274000 0.8009 down down correct
1825.HK Sterling Group Holdings Limited 20190925 0 0.173 0.173 0.129 0.134 11990000 0.536 down down correct
1827.HK Miricor Enterprises Holdings Limited 20190925 0 1.11 1.11 1.11 1.11 5000 1.11
1830.HK Perfect Medical Health Management Limited 20190925 0 2.8 2.8 2.67 2.7 2172100 2.4295 down up incorrect
1831.HK ShiFang Holding Limited 20190925 0 0.229 0.242 0.229 0.242 77500 0.242 up up correct
1832.HK S.A.I. Leisure Group Company Limited 20190925 0 1.98 2.09 1.98 2 160000 1.9497 up up correct
1833.HK Ping An Healthcare and Technology Company Limited 20190925 0 46.5 46.8 45 45.35 1456800 45.35 down down correct
1835.HK Shanghai Realway Capital Assets Management Co. Ltd 20190925 0 4.9 4.9 4.9 4.9 0 4.9
1836.HK Stella International Holdings Limited 20190925 0 11.82 12.68 11.6 12.68 1567000 11.721 up up correct
1837.HK Natural Food International Holding Limited 20190925 0 1.42 1.42 1.37 1.39 1642000 1.3395 down down correct
1839.HK CIMC Vehicles (Group) Co. Ltd 20190925 0 4.67 4.7 4.65 4.65 141000 4.0225 down up incorrect
1841.HK A.Plus Group Holdings Limited 20190925 0 0.62 0.62 0.62 0.62 10000 0.4513
1842.HK Grown Up Group Investment Holdings Limited 20190925 0 0.475 0.475 0.43 0.44 1708000 0.44 down down correct
1845.HK Weigang Environmental Technology Holding Group Limited 20190925 0 0.55 0.55 0.55 0.55 0 0.55
1848.HK China Aircraft Leasing Group Holdings Limited 20190925 0 8 8.04 7.92 7.97 558000 6.8363 down down correct
1849.HK AM Group Holdings Limited 20190925 0 0.355 0.36 0.345 0.345 405000 0.345 down down correct
185.HK ZENSUN ENTERPRISES LTD 20190925 0 0.34 0.35 0.3 0.345 3524075 0.3244 up up correct
1850.HK WINDMILL Group Limited 20190925 0 0.33 0.33 0.33 0.33 0 0.33
1851.HK China Gingko Education Group Company Limited 20190925 0 1.88 1.88 1.71 1.84 80000 1.84 down up incorrect
1856.HK Ernest Borel Holdings Limited 20190925 0 1.65 1.65 1.65 1.65 0 1.65
1858.HK Beijing Chunlizhengda Medical Instruments Co. Ltd 20190925 0 42.05 42.05 39.65 40.8 354000 16.262 down down correct
1860.HK Mobvista Inc 20190925 0 3.89 3.89 3.77 3.8 717000 3.8 down down correct
1861.HK Precious Dragon Technology Holdings Limited 20190925 0 1.97 1.97 1.82 1.87 144000 1.8034 down up incorrect
1862.HK Jingrui Holdings Limited 20190925 0 2.31 2.36 2.24 2.35 2445000 1.8534 up up correct
1865.HK Trendzon Holdings Group Limited 20190925 0 1.09 1.13 1.05 1.07 4512000 1.07 down down correct
1866.HK OL 20190925 0 2.04 2.06 2.01 2.01 266000 2.01 down down correct
1867.HK LKS Holding Group Limited 20190925 0 0.199 0.199 0.181 0.19 210000 0.19 down down correct
1868.HK Neo 20190925 0 0.57 0.57 0.56 0.57 89000 0.57
1869.HK Li Bao Ge Group Limited 20190925 0 0.285 0.285 0.285 0.285 0 0.285
1872.HK Guan Chao Holdings Limited 20190925 0 0.395 0.42 0.365 0.37 38885000 0.37 down down correct
1873.HK Viva Biotech Holdings 20190925 0 4.58 4.58 4.28 4.29 2114500 4.2687 down down correct
1877.HK Shanghai Junshi Biosciences Co. Ltd 20190925 0 29.5 29.9 29.2 29.7 245400 29.7 up up correct
1878.HK SouthGobi Resources Ltd 20190925 0 0.99 0.99 0.88 0.97 27700 0.97 down down correct
1881.HK Regal Real Estate Investment Trust 20190925 0 1.87 1.88 1.8 1.85 956000 1.5738 down down correct
1882.HK Haitian International Holdings Limited 20190925 0 16 16 15.16 15.24 680665 14.5371 down down correct
1883.HK CITIC Telecom International Holdings Limited 20190925 0 2.87 2.88 2.83 2.86 4569898 2.4547 down down correct
1884.HK eprint Group Limited 20190925 0 0.335 0.37 0.335 0.37 168000 0.36 up up correct
1888.HK Kingboard Laminates Holdings Limited 20190925 0 6.8 6.9 6.74 6.89 6875874 6.2134 up up correct
189.HK DONGYUE GROUP LTD 20190925 0 3.74 3.82 3.73 3.73 4096000 3.4009 down down correct
1890.HK China Kepei Education Group Limited 20190925 0 4.1 4.1 3.95 3.97 1660000 3.8235 down down correct
1891.HK Heng Hup Holdings Limited 20190925 0 0.206 0.206 0.195 0.201 1400000 0.1896 down up incorrect
1896.HK Maoyan Entertainment 20190925 0 12.32 12.6 12.14 12.16 246400 12.16 down down correct
1897.HK Million Hope Industries Holdings Limited 20190925 0 0.63 0.63 0.63 0.63 196840 0.5531
1898.HK China Coal Energy Company Limited 20190925 0 3.17 3.19 3.09 3.1 5241433 2.7861 down down correct
1899.HK Xingda International Holdings Limited 20190925 0 2.16 2.19 2.08 2.1 1583000 1.648 down down correct
190.HK HKC (HOLDINGS) LTD 20190925 0 3.08 3.09 3.05 3.05 1718928 2.6751 down down correct
1900.HK China ITS (Holdings) Co. Ltd 20190925 0 0.198 0.198 0.198 0.198 0 0.198
1901.HK Feiyang International Holdings Group Limited 20190925 0 1.01 1.06 0.99 1.02 924000 1.02 up up correct
1902.HK Yincheng International Holding Co. Ltd 20190925 0 2.34 2.34 2.32 2.32 448000 2.2758 down down correct
1903.HK JBB Builders International Limited 20190925 0 1.05 1.05 1.05 1.05 0 1.0317
1905.HK Haitong Unitrust International Financial Leasing Co. Ltd 20190925 0 1.53 1.54 1.48 1.48 3402642 1.2427 down up incorrect
1906.HK Bonny International Holding Limited 20190925 0 0.54 0.56 0.54 0.55 2855000 0.55 up up correct
1907.HK China Risun Group Limited 20190925 0 2.7 2.71 2.67 2.7 671000 2.4322
1908.HK C&D International Investment Group Limited 20190925 0 8.24 8.31 8.16 8.18 5583000 6.6335 down down correct
1909.HK Fire Rock Holdings Limited 20190925 0 5.1 5.1 5.1 5.1 0 0.4135
1910.HK Samsonite International S.A 20190925 0 17.6 17.6 17.18 17.5 1935778 17.5 down down correct
1911.HK China Renaissance Holdings Limited 20190925 0 14.74 15 14.64 14.7 145472 14.2093 down up incorrect
1912.HK Contel Technology Company Limited 20190925 0 1.59 1.59 1.5 1.52 3455000 0.76 down up incorrect
1913.HK Prada S.p.A 20190925 0 24 24.3 22.55 23.2 1678906 23.0549 down down correct
1915.HK Yangzhou Guangling District Taihe Rural Micro 20190925 0 2.72 2.72 2.63 2.65 36000 2.6209 down down correct
1916.HK Jiangxi Bank Co. Ltd 20190925 0 4.65 4.7 4.57 4.63 949000 4.4698 down down correct
1917.HK Doumob 20190925 0 0.34 0.345 0.33 0.33 2550000 0.33 down down correct
1918.HK Sunac China Holdings Limited 20190925 0 31.45 31.75 30.85 31.5 8804017 25.9097 up up correct
1919.HK COSCO SHIPPING Holdings Co. Ltd 20190925 0 2.84 2.85 2.8 2.8 2517366 2.1538 down down correct
1920.HK Hands Form Holdings Limited 20190925 0 0.187 0.188 0.179 0.181 12000000 0.181 down down correct
1928.HK Sands China Ltd 20190925 0 35.95 36.05 35.25 35.55 12141639 34.6238 down up incorrect
1929.HK Chow Tai Fook Jewellery Group Limited 20190925 0 6.73 6.73 6.56 6.6 5249500 6.1018 down down correct
1930.HK Shinelong Automotive Lightweight Application Limited 20190925 0 1.36 1.37 1.28 1.34 5396000 1.3131 down down correct
1931.HK IVD Medical Holding Limited 20190925 0 3.13 3.13 3.01 3.01 1140000 2.8775 down down correct
1932.HK CPM Group Limited 20190925 0 0.415 0.44 0.41 0.44 836000 0.4114 up up correct
1933.HK OneForce Holdings Limited 20190925 0 0.495 0.495 0.49 0.49 56000 0.49 down down correct
1935.HK JH Educational Technology INC 20190925 0 1.67 1.69 1.67 1.68 158000 1.5392 up down incorrect
1938.HK Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited 20190925 0 0.37 0.37 0.37 0.37 5000 0.37
1939.HK Tokyo Chuo Auction Holdings Limited 20190925 0 1 1.01 0.95 0.99 1550000 0.9564 down down correct
1943.HK Silver Tide Holdings Limited 20190925 0 0.38 0.4 0.35 0.395 3495000 0.395 up up correct
1949.HK Platt Nera International Limited 20190925 0 0.73 0.73 0.68 0.68 3052000 0.68 down down correct
1951.HK Jinxin Fertility Group Limited 20190925 0 11.66 11.74 11.22 11.34 6824000 11.2782 down down correct
1958.HK BAIC Motor Corporation Limited 20190925 0 4.63 4.81 4.63 4.74 3550563 4.3599 up up correct
196.HK HONGHUA GROUP LTD 20190925 0 0.54 0.54 0.52 0.53 3451000 0.53 down down correct
1962.HK Evergreen Products Group Limited 20190925 0 1.69 1.81 1.63 1.75 3702000 1.6681 up up correct
1963.HK Bank of Chongqing Co. Ltd 20190925 0 4.4 4.46 4.35 4.39 1421500 3.7758 down down correct
1966.HK China SCE Group Holdings Limited 20190925 0 3.72 3.72 3.64 3.66 4465000 3.0971 down up incorrect
1968.HK Hingtex Holdings Limited 20190925 0 0.29 0.29 0.275 0.275 604000 0.2625 down down correct
1970.HK IMAX China Holding Inc 20190925 0 18.42 18.42 18.22 18.4 93000 17.3736 down down correct
1972.HK Swire Properties Limited 20190925 0 24.2 24.7 24 24.4 1928427 22.4589 up up correct
1975.HK Sun Hing Printing Holdings Limited 20190925 0 0.435 0.435 0.435 0.435 12000 0.3479
1977.HK Analogue Holdings Limited 20190925 0 0.97 0.99 0.96 0.98 358000 0.8375 up up correct
1978.HK LH Group Limited 20190925 0 0.61 0.62 0.61 0.61 114000 0.5312
1979.HK Ten Pao Group Holdings Limited 20190925 0 0.88 0.94 0.88 0.91 1116000 0.7854 up up correct
1980.HK Tian Ge Interactive Holdings Limited 20190925 0 1.88 1.95 1.88 1.91 796000 1.91 up down incorrect
1982.HK Nameson Holdings Limited 20190925 0 0.44 0.44 0.44 0.44 130000 0.3441
1983.HK Luzhou Bank Co. Ltd 20190925 0 3.14 3.14 3.14 3.14 0 2.4954
1985.HK Microware Group Limited 20190925 0 0.84 0.84 0.82 0.82 168000 0.6 down down correct
1986.HK Tsaker Chemical Group Limited 20190925 0 1.96 1.96 1.8 1.86 4764000 1.5282 down down correct
1988.HK China Minsheng Banking Corp. Ltd 20190925 0 5.34 5.34 5.24 5.24 24448893 4.5048 down up incorrect
1989.HK Pine Care Group Limited 20190925 0 0.62 0.62 0.62 0.62 8000 0.6099
1990.HK Xinghua Port Holdings Ltd 20190925 0 8.97 9.36 8.92 9.26 96429439 9.2295 up down incorrect
1991.HK Ta Yang Group Holdings Limited 20190925 0 0.355 0.36 0.35 0.35 74000 0.3267 down down correct
1992.HK Fosun Tourism Group 20190925 0 10 10.08 9.72 9.83 266400 9.7367 down down correct
1993.HK Asiaray Media Group Limited 20190925 0 4.51 4.51 4.45 4.45 4500 4.45 down up incorrect
1995.HK CIFI Ever Sunshine Services Group Limited 20190925 0 3.8 3.82 3.73 3.82 2784000 3.7887 up up correct
1996.HK Redsun Properties Group Limited 20190925 0 2.44 2.44 2.32 2.32 2103000 2.0848 down down correct
1997.HK Wharf Real Estate Investment Company Limited 20190925 0 42.55 42.9 42 42.4 980938 38.8142 down down correct
1999.HK Man Wah Holdings Limited 20190925 0 4.7 4.73 4.64 4.71 13045530 4.4681 up up correct
200.HK MELCO INTERNATIONAL DEVELOPMENT LT 20190925 0 18.56 18.78 18.42 18.5 4581256 18.4674 down down correct
2000.HK SIM Technology Group Limited 20190925 0 0.228 0.231 0.225 0.23 288000 0.23 up up correct
2001.HK China New Higher Education Group Limited 20190925 0 3.14 3.17 3.1 3.1 1641000 3.0156 down down correct
2002.HK China Sunshine Paper Holdings Company Limited 20190925 0 1.12 1.13 1.11 1.13 149500 1.13 up up correct
2003.HK VCREDIT Holdings Limited 20190925 0 7.82 7.83 7.5 7.61 261600 7.2798 down down correct
2005.HK SSY Group Limited 20190925 0 6.3 6.41 6.22 6.32 3580990 6.0505 up up correct
2006.HK Shanghai Jin Jiang Capital Company Limited 20190925 0 1.18 1.18 1.16 1.17 2698000 1.1087 down down correct
2007.HK Country Garden Holdings Company Limited 20190925 0 10.04 10.04 9.78 9.86 20786553 8.7042 down down correct
2008.HK Phoenix Media Investment (Holdings) Limited 20190925 0 0.65 0.65 0.64 0.65 190000 0.65
2009.HK BBMG Corporation 20190925 0 2.32 2.32 2.26 2.28 4036830 2.0103 down down correct
2012.HK Sunshine Oilsands Ltd 20190925 0 0.068 0.073 0.067 0.07 12452106 3.5 up up correct
2013.HK Weimob Inc 20190925 0 3.89 3.89 3.68 3.7 7685788 3.7 down down correct
2016.HK China Zheshang Bank Co. Ltd 20190925 0 4.3 4.3 4.3 4.3 0 3.6352
2017.HK Chanhigh Holdings Limited 20190925 0 0.45 0.51 0.45 0.51 214000 0.51 up up correct
2018.HK AAC Technologies Holdings Inc 20190925 0 42.65 42.75 41.3 41.9 9809283 41.4382 down down correct
2019.HK Dexin China Holdings Company Limited 20190925 0 3.21 3.23 3.16 3.16 991000 2.8401 down up incorrect
2020.HK ANTA Sports Products Limited 20190925 0 64 65.2 63.5 65 4338625 64.0246 up up correct
2022.HK Digital Hollywood Interactive Limited 20190925 0 0.131 0.133 0.12 0.133 11380000 0.133 up up correct
2023.HK China Ludao Technology Company Limited 20190925 0 0.98 1 0.96 1 96000 1 up down incorrect
2025.HK Ruifeng Power Group Company Limited 20190925 0 1.65 1.65 1.65 1.65 0 1.57
2028.HK Jolimark Holdings Limited 20190925 0 0.235 0.235 0.235 0.235 0 0.235
2030.HK Cabbeen Fashion Limited 20190925 0 1.65 1.65 1.62 1.62 67000 1.4501 down up incorrect
2033.HK Time Watch Investments Limited 20190925 0 0.99 0.99 0.99 0.99 336000 0.9466
2038.HK FIH Mobile Limited 20190925 0 0.96 0.99 0.95 0.97 23465000 0.97 up up correct
2039.HK China International Marine Containers (Group) Co. Ltd 20190925 0 6.81 6.81 6.63 6.67 1768440 6.3964 down down correct
2048.HK E 20190925 0 9.38 9.58 9.28 9.29 540900 9.0405 down down correct
2051.HK 51 Credit Card Inc 20190925 0 3.53 3.53 3.36 3.36 1519000 3.36 down up incorrect
2060.HK Pujiang International Group Limited 20190925 0 4.19 4.22 4.15 4.16 1160000 4.1058 down down correct
2066.HK Shengjing Bank Co. Ltd 20190925 0 5.61 5.62 5.6 5.6 111500 5.6 down down correct
2068.HK China Aluminum International Engineering Corporation Limited 20190925 0 2.29 2.29 2.24 2.24 8000 2.2318 down up incorrect
2078.HK PanAsialum Holdings Company Limited 20190925 0 0.46 0.465 0.46 0.465 118000 0.465 up up correct
2080.HK AUX International Holdings Limited 20190925 0 0.51 0.54 0.495 0.54 388000 0.54 up up correct
2086.HK HNA Technology Investments Holdings Limited 20190925 0 0.79 0.79 0.73 0.73 160000 0.73 down down correct
2088.HK Xiwang Property Holdings Company Limited 20190925 0 0.238 0.238 0.237 0.237 332000 0.237 down down correct
2098.HK Zall Smart Commerce Group Ltd 20190925 0 0.94 0.94 0.9 0.92 10853000 0.92 down up incorrect
2099.HK China Gold International Resources Corp. Ltd 20190925 0 7.31 7.4 7.29 7.35 282300 7.0573 up up correct
2100.HK BAIOO Family Interactive Limited 20190925 0 0.79 0.89 0.77 0.88 27488000 0.8009 up up correct
2102.HK Tak Lee Machinery Holdings Limited 20190925 0 0.25 0.25 0.25 0.25 0 0.1993
2108.HK K2 F&B Holdings Limited 20190925 0 0.3 0.325 0.28 0.3 10216000 0.3
2111.HK Best Pacific International Holdings Limited 20190925 0 2.59 2.59 2.58 2.58 68000 2.2974 down down correct
2112.HK CAA Resources Limited 20190925 0 0.445 0.445 0.38 0.405 1276000 0.405 down down correct
2113.HK Century Group International Holdings Limited 20190925 0 0.33 0.36 0.33 0.34 35000 0.34 up down incorrect
2116.HK Jiangsu Innovative Ecological New Materials Limited 20190925 0 0.375 0.395 0.365 0.395 232000 0.3729 up up correct
2118.HK Tian Shan Development (Holding) Limited 20190925 0 2 2 1.95 1.95 220000 1.95 down down correct
2119.HK Tsit Wing International Holdings Limited 20190925 0 1.05 1.05 1 1.01 2746000 0.9002 down down correct
2120.HK Wenzhou Kangning Hospital Co. Ltd 20190925 0 22.45 22.65 22 22 44800 22 down down correct
2122.HK Kidsland International Holdings Limited 20190925 0 0.295 0.295 0.295 0.295 0 0.295
2128.HK China Lesso Group Holdings Limited 20190925 0 7.01 7.14 6.84 7.06 6607800 6.6167 up up correct
2136.HK Lifestyle China Group Limited 20190925 0 2.28 2.35 2.22 2.27 500500 2.27 down down correct
2138.HK EC Healthcare 20190925 0 5.28 5.35 5.28 5.34 1392000 5.0107 up up correct
2139.HK Bank of Gansu Co. Ltd 20190925 0 1.7 1.7 1.65 1.65 44000 1.65 down down correct
215.HK HUTCHISON TELECOMMUNICATIONS HONG 20190925 0 1.35 1.36 1.31 1.33 4810000 1.2082 down down correct
2166.HK Smart 20190925 0 1.25 1.25 1.24 1.25 74000 1.1477
2168.HK Kaisa Prosperity Holdings Limited 20190925 0 14.46 14.46 14 14.02 329750 13.4853 down down correct
2176.HK CCID Consulting Company Limited 20190925 0 0.355 0.355 0.345 0.35 540000 0.3237 down down correct
2178.HK Petro 20190925 0 0.15 0.15 0.15 0.15 0 0.15
2180.HK ManpowerGroup Greater China Limited 20190925 0 10.6 10.68 10.44 10.58 56000 9.9249 down down correct
2181.HK Mabpharm Limited 20190925 0 1.07 1.07 1.03 1.03 186000 1.03 down down correct
2182.HK Tian Chang Group Holdings Ltd 20190925 0 0.57 0.58 0.57 0.58 44000 0.5388 up up correct
2183.HK Sansheng Holdings (Group) Co. Ltd 20190925 0 10.4 10.5 10.36 10.48 66000 9.9518 up up correct
2186.HK Luye Pharma Group Ltd 20190925 0 5.98 5.98 5.78 5.83 14230885 5.7602 down down correct
2188.HK China Titans Energy Technology Group Co. Limited 20190925 0 0.465 0.48 0.46 0.48 306000 0.48 up up correct
2189.HK Kato (Hong Kong) Holdings Limited 20190925 0 0.58 0.59 0.58 0.58 5130000 0.4864
2193.HK Man King Holdings Limited 20190925 0 0.5 0.5 0.5 0.5 0 0.4524
2196.HK Shanghai Fosun Pharmaceutical (Group) Co. Ltd 20190925 0 22.45 22.45 21.6 21.75 6112881 21.1207 down down correct
2198.HK China Sanjiang Fine Chemicals Company Limited 20190925 0 1.28 1.28 1.22 1.23 3653000 0.9126 down down correct
2199.HK Regina Miracle International (Holdings) Limited 20190925 0 5.15 5.15 4.99 5.14 83000 4.8957 down down correct
2202.HK China Vanke Co. Ltd 20190925 0 27.25 27.35 26.9 27.15 2911283 24.4415 down down correct
2203.HK Brainhole Technology Limited 20190925 0 0.58 0.69 0.58 0.61 4860000 0.61 up up correct
2208.HK Xinjiang Goldwind Science & Technology Co. Ltd 20190925 0 9.38 9.67 9.22 9.41 3513737 8.9655 up up correct
2211.HK Universal Health International Group Holding Limited 20190925 0 0.112 0.115 0.106 0.111 577000 1.11 down down correct
2212.HK Future Bright Mining Holdings Limited 20190925 0 0.058 0.069 0.057 0.068 480000 0.068 up up correct
2218.HK Yantai North Andre Juice Company Limited 20190925 0 5.78 5.97 5.78 5.97 14200 5.9161 up up correct
2221.HK New Concepts Holdings Limited 20190925 0 0.5 0.6 0.5 0.52 3040000 0.52 up up correct
2222.HK NVC International Holdings Limited 20190925 0 1.04 1.04 1.02 1.03 3019000 1.03 down down correct
2223.HK Casablanca Group Limited 20190925 0 0.73 0.74 0.72 0.74 16000 0.5768 up up correct
2225.HK Jinhai International Group Holdings Limited 20190925 0 1.87 1.87 1.87 1.87 0 1.87
2227.HK Solis Holdings Limited 20190925 0 0.88 0.9 0.77 0.86 9484000 0.86 down down correct
2230.HK Medialink Group Limited 20190925 0 0.27 0.27 0.255 0.255 2395000 0.2321 down down correct
2232.HK Crystal International Group Limited 20190925 0 3.24 3.24 3.12 3.15 640000 2.8856 down down correct
2233.HK West China Cement Limited 20190925 0 1.26 1.27 1.24 1.25 11394000 1.0988 down down correct
2236.HK Wison Engineering Services Co. Ltd 20190925 0 0.94 0.95 0.93 0.93 2501000 0.9253 down down correct
2238.HK Guangzhou Automobile Group Co. Ltd 20190925 0 7.65 7.74 7.61 7.62 9251972 7.157 down up incorrect
2239.HK SMIT Holdings Limited 20190925 0 3.1 3.1 3.1 3.1 10000 3.0815
2255.HK Haichang Ocean Park Holdings Ltd 20190925 0 1.12 1.13 1.12 1.13 1068000 1.13 up up correct
2258.HK Watts International Maritime Engineering Limited 20190925 0 1.23 1.25 1.23 1.23 150000 1.1664
2262.HK Steve Leung Design Group Limited 20190925 0 1.59 1.59 1.35 1.45 3900000 1.3854 down down correct
2266.HK Lai Si Enterprise Holding Limited 20190925 0 0.53 0.57 0.53 0.57 138000 0.5583 up up correct
2269.HK WuXi Biologics (Cayman) Inc 20190925 0 79.45 80.7 78.2 78.75 2195040 26.25 down down correct
2280.HK HC Group Inc 20190925 0 3.14 3.15 3.07 3.12 1805500 3.12 down down correct
2281.HK Luzhou Xinglu Water (Group) Co. Ltd 20190925 0 1.33 1.33 1.33 1.33 4000 1.1769
2282.HK MGM China Holdings Limited 20190925 0 12.6 12.6 12.3 12.38 4635102 12.2716 down down correct
2283.HK TK Group (Holdings) Limited 20190925 0 3.55 3.55 3.52 3.55 170000 3.2406
2286.HK Chen Xing Development Holdings Limited 20190925 0 2.06 2.12 2 2.04 111000 2.04 down down correct
2288.HK Rykadan Capital Limited 20190925 0 0.7 0.7 0.7 0.7 97000 0.6132
2289.HK Charmacy Pharmaceutical Co. Ltd 20190925 0 7.04 7.04 6.9 6.99 2000 6.4824 down down correct
2292.HK Thing On Enterprise Limited 20190925 0 1.13 1.13 1.13 1.13 2000 1.13
2293.HK Bamboos Health Care Holdings Limited 20190925 0 1.23 1.23 1.23 1.23 0 0.9962
2298.HK Cosmo Lady (China) Holdings Company Limited 20190925 0 1.3 1.32 1.29 1.29 1520000 1.29 down down correct
2307.HK Kam Hing International Holdings Limited 20190925 0 0.5 0.5 0.5 0.5 0 0.4826
2308.HK EVOC Intelligent Technology Company Limited 20190925 0 0.8 0.84 0.78 0.84 308000 0.84 up up correct
2309.HK Birmingham Sports Holdings Limited 20190925 0 0.172 0.19 0.163 0.189 26551000 0.189 up down incorrect
2310.HK Times Universal Group Holdings Limited 20190925 0 0.32 0.335 0.32 0.33 14650000 0.3022 up up correct
2312.HK China Financial Leasing Group Limited 20190925 0 0.101 0.111 0.099 0.102 3340000 1.02 up up correct
2313.HK Shenzhou International Group Holdings Limited 20190925 0 104.6 104.6 102 103 3580447 100.0066 down down correct
2314.HK Lee and Man Paper Manufacturing Limited 20190925 0 4.14 4.18 4.07 4.1 4571213 3.7076 down up incorrect
2317.HK Vedan International (Holdings) Limited 20190925 0 0.78 0.78 0.77 0.77 196000 0.6864 down down correct
2318.HK Ping An Insurance (Group) Company of China Ltd 20190925 0 90.7 90.75 89.6 90 27485217 84.1295 down down correct
2319.HK China Mengniu Dairy Company Limited 20190925 0 29 29 28.5 28.9 11076997 28.4995 down up incorrect
2320.HK Hop Fung Group Holdings Limited 20190925 0 0.4 0.42 0.4 0.42 10000 0.42 up up correct
2322.HK Hong Kong ChaoShang Group Limited 20190925 0 0.4 0.435 0.39 0.41 2184000 0.41 up down incorrect
2323.HK Renco Holdings Group Limited 20190925 0 0.58 0.58 0.58 0.58 0 0.58
2324.HK Capital VC Limited 20190925 0 0.032 0.032 0.032 0.032 1280000 0.32
2326.HK New Provenance Everlasting Holdings Limited 20190925 0 0.028 0.028 0.026 0.028 2570000 0.028
2327.HK Meilleure Health International Industry Group Limited 20190925 0 0.51 0.52 0.5 0.5 3468000 0.5 down down correct
2328.HK PICC Property and Casualty Company Limited 20190925 0 9.28 9.31 9.17 9.22 21474188 8.0531 down down correct
2329.HK Guorui Properties Limited 20190925 0 1.39 1.45 1.39 1.44 3684000 1.3929 up up correct
2330.HK China Uptown Group Company Limited 20190925 0 0.127 0.131 0.125 0.131 532000 1.31 up down incorrect
2331.HK Li Ning Company Limited 20190925 0 22.3 23.25 21.95 23.15 13172700 22.9166 up up correct
2333.HK Great Wall Motor Company Limited 20190925 0 5.3 5.3 5.17 5.23 24290835 4.5998 down down correct
2336.HK Hailiang International Holdings Limited 20190925 0 0.36 0.39 0.34 0.39 370000 0.39 up up correct
2337.HK United Strength Power Holdings Limited 20190925 0 6.18 6.22 5.96 6.05 249000 5.9401 down up incorrect
2338.HK Weichai Power Co. Ltd 20190925 0 12 12 11.72 11.82 5949441 11.096 down down correct
2339.HK BeijingWest Industries International Limited 20190925 0 0.51 0.51 0.51 0.51 29200 0.51
2340.HK Synergis Holdings Limited 20190925 0 0.48 0.48 0.48 0.48 0 0.48
2341.HK EcoGreen International Group Limited 20190925 0 1.44 1.47 1.44 1.44 61200 1.2934
2342.HK Comba Telecom Systems Holdings Limited 20190925 0 1.89 1.92 1.87 1.87 12939310 1.8589 down up incorrect
2343.HK Pacific Basin Shipping Limited 20190925 0 1.67 1.7 1.67 1.69 4769278 1.5929 up up correct
2346.HK Universal Star (Holdings) Limited 20190925 0 1.49 1.49 1.45 1.48 936000 1.48 down down correct
2348.HK Dawnrays Pharmaceutical (Holdings) Limited 20190925 0 1.47 1.47 1.38 1.41 477000 1.2816 down down correct
2349.HK OL 20190925 0 0.232 0.232 0.232 0.232 0 0.232
2355.HK Baoye Group Company Limited 20190925 0 4.4 4.4 4.4 4.4 10000 4.4
2356.HK Dah Sing Banking Group Limited 20190925 0 10.82 10.82 10.46 10.5 832000 9.5136 down down correct
2357.HK AviChina Industry & Technology Company Limited 20190925 0 3.92 3.95 3.9 3.91 7350750 3.8281 down down correct
2358.HK Jiu Rong Holdings Limited 20190925 0 0.129 0.131 0.129 0.129 1030000 0.129
2359.HK WuXi AppTec Co. Ltd 20190925 0 84.5 86.2 83.5 84.7 708736 50.156 up up correct
2360.HK Best Mart 360 Holdings Limited 20190925 0 2.15 2.22 2.07 2.2 522000 2.0967 up down incorrect
2362.HK Jinchuan Group International Resources Co. Ltd 20190925 0 0.64 0.67 0.63 0.65 3248000 0.6484 up up correct
2363.HK Tongda Hong Tai Holdings Limited 20190925 0 0.93 0.93 0.93 0.93 25002 0.93
2368.HK Eagle Nice (International) Holdings Limited 20190925 0 2.14 2.21 2.14 2.19 20000 1.7373 up up correct
2369.HK Coolpad Group Limited 20190925 0 0.29 0.29 0.27 0.275 15534000 0.275 down up incorrect
2371.HK China Chuanglian Education Financial Group Limited 20190925 0 0.055 0.058 0.055 0.057 612000 0.057 up up correct
2377.HK China Boqi Environmental (Holding) Co. Ltd 20190925 0 1.11 1.12 1.09 1.11 689000 1.0392
2378.HK Prudential plc 20190925 0 146 146 139.4 139.4 4000 134.706 down down correct
2379.HK Zhongtian International Limited 20190925 0 0.88 0.88 0.88 0.88 0 0.88
2380.HK China Power International Development Limited 20190925 0 1.67 1.69 1.64 1.65 18191830 1.3902 down down correct
2382.HK Sunny Optical Technology (Group) Company Limited 20190925 0 116 116 111.3 112.7 8253640 111.249 down down correct
2383.HK TOM Group Limited 20190925 0 1.44 1.46 1.44 1.46 12000 1.46 up down incorrect
2386.HK SINOPEC Engineering (Group) Co. Ltd 20190925 0 5.02 5.04 4.8 4.9 4751205 4.1117 down down correct
2388.HK BOC Hong Kong (Holdings) Limited 20190925 0 27.1 27.1 26.5 26.7 9212552 23.9274 down up incorrect
2389.HK Beijing Health (Holdings) Limited 20190925 0 0.26 0.26 0.25 0.26 3318000 0.26
2393.HK Yestar Healthcare Holdings Company Limited 20190925 0 1.49 1.49 1.48 1.49 57500 1.49
2398.HK Good Friend International Holdings Inc 20190925 0 0.83 0.83 0.83 0.83 0 0.83
2399.HK China Fordoo Holdings Limited 20190925 0 9.4 9.41 8.98 9.38 67000 2.345 down down correct
242.HK SHUN TAK HOLDINGS LTD 20190925 0 3.09 3.09 3.02 3.06 5585754 2.8794 down down correct
2448.HK Space Group Holdings Limited 20190925 0 1.26 1.28 1.23 1.25 1390000 1.25 down up incorrect
2488.HK Launch Tech Company Limited 20190925 0 4.67 4.98 4.65 4.81 345500 4.81 up up correct
2552.HK Hua Medicine (Shanghai) Ltd 20190925 0 6.99 7.15 6.99 7.15 309500 7.15 up up correct
2558.HK Jinshang Bank Co. Ltd 20190925 0 2.37 2.37 2.37 2.37 5000 2.0162
256.HK CITYCHAMP WATCH & JEWELLERY GROUP 20190925 0 1.76 1.78 1.75 1.76 2246000 1.76
2588.HK BOC Aviation Limited 20190925 0 71.85 73 71.7 72.65 501720 65.802 up down incorrect
2600.HK Aluminum Corporation of China Limited 20190925 0 2.52 2.53 2.46 2.5 12934481 2.5 down down correct
2601.HK China Pacific Insurance (Group) Co. Ltd 20190925 0 29.1 29.1 28.6 29 18287459 26.0482 down up incorrect
2606.HK Sichuan Languang Justbon Services Group Co. Ltd 20190925 0 33.15 34.25 33.1 34.25 2659502 33.0566 up up correct
2607.HK Shanghai Pharmaceuticals Holding Co. Ltd 20190925 0 14.36 14.38 14.14 14.26 4127180 13.2843 down down correct
2608.HK Sunshine 100 China Holdings Ltd 20190925 0 1.36 1.45 1.36 1.45 407000 1.3402 up up correct
2611.HK Guotai Junan Securities Co. Ltd 20190925 0 12.22 12.32 12.04 12.2 2052645 10.9941 down down correct
2616.HK CStone Pharmaceuticals 20190925 0 12.42 12.42 12.06 12.3 241000 12.3 down down correct
2623.HK Add New Energy Investment Holdings Group Limited 20190925 0 0.087 0.094 0.083 0.088 7224000 0.088 up up correct
2628.HK China Life Insurance Company Limited 20190925 0 18.5 18.58 18.26 18.38 24195925 16.7678 down down correct
2633.HK Jacobson Pharma Corporation Limited 20190925 0 1.27 1.3 1.27 1.28 542000 1.1616 up up correct
2638.HK HK Electric Investments and HK Electric Investments Limited 20190925 0 7.47 7.5 7.45 7.47 3315656 6.8809
2660.HK Zengame Technology Holding Limited 20190925 0 0.75 0.76 0.75 0.75 540000 0.6894
2663.HK KPa 20190925 0 0.237 0.237 0.237 0.237 100000 0.1997
2666.HK Genertec Universal Medical Group Company Limited 20190925 0 5.38 5.38 5.26 5.3 2084000 4.7847 down down correct
2668.HK Pak Tak International Limited 20190925 0 0.169 0.169 0.169 0.169 0 0.169
2669.HK China Overseas Property Holdings Limited 20190925 0 3.92 3.92 3.81 3.86 5822000 3.7968 down down correct
2678.HK Texhong Textile Group Limited 20190925 0 7.46 7.56 7.45 7.46 604500 6.824
2680.HK Innovax Holdings Limited 20190925 0 1.88 1.9 1.87 1.89 76000 1.89 up up correct
2682.HK Yun Lee Marine Group Holdings Limited 20190925 0 0.16 0.17 0.16 0.165 600000 0.1474 up up correct
2683.HK Wah Sun Handbags International Holdings Limited 20190925 0 0.53 0.54 0.53 0.54 308000 0.4683 up up correct
2686.HK AAG Energy Holdings Limited 20190925 0 1.35 1.35 1.28 1.34 95000 1.1085 down down correct
2688.HK ENN Energy Holdings Limited 20190925 0 82.4 83 81.45 82 1496127 78.9004 down up incorrect
2689.HK Nine Dragons Paper (Holdings) Limited 20190925 0 6.5 6.51 6.23 6.34 15053090 5.6397 down down correct
2696.HK Shanghai Henlius Biotech Inc 20190925 0 47.45 49.5 46.65 49.45 6118473 49.45 up up correct
2698.HK Weiqiao Textile Company Limited 20190925 0 2.08 2.1 2.07 2.07 255500 1.8998 down down correct
2699.HK Xinming China Holdings Limited 20190925 0 1.13 1.15 1.12 1.13 484000 1.13
2700.HK Green International Holdings Limited 20190925 0 0.193 0.193 0.193 0.193 0 0.935
2708.HK IBO Technology Company Limited 20190925 0 1.83 1.91 1.81 1.9 1038000 1.9 up up correct
2718.HK Shanghai Dongzheng Automotive Finance Co. Ltd 20190925 0 1.23 1.23 1.16 1.18 2152000 1.0905 down down correct
272.HK SHUI ON LAND LTD 20190925 0 1.58 1.61 1.57 1.59 5807891 1.4502 up up correct
2722.HK Chongqing Machinery & Electric Co. Ltd 20190925 0 0.55 0.55 0.54 0.54 198000 0.514 down down correct
2727.HK Shanghai Electric Group Company Limited 20190925 0 2.5 2.5 2.43 2.46 5557814 2.3527 down down correct
2728.HK Jintai Energy Holdings Limited 20190925 0 0.14 0.159 0.14 0.149 2216000 0.149 up up correct
2738.HK Huajin International Holdings Limited 20190925 0 2.41 2.41 2.41 2.41 8000 2.2195
2768.HK Jiayuan International Group Limited 20190925 0 3.18 3.18 3.15 3.18 724244 2.935
2772.HK Zhongliang Holdings Group Company Limited 20190925 0 5.05 5.05 4.97 5 2337500 4.158 down down correct
2777.HK Guangzhou R&F Properties Co. Ltd 20190925 0 11.78 11.82 11.6 11.7 5228400 9.2476 down down correct
2778.HK Champion Real Estate Investment Trust 20190925 0 5.03 5.09 5.03 5.05 7508722 4.5078 up up correct
2779.HK China Xinhua Education Group Limited 20190925 0 2.52 2.54 2.49 2.53 817000 2.3984 up up correct
2788.HK Yorkey Optical International (Cayman) Ltd 20190925 0 0.86 0.88 0.84 0.84 188000 0.7587 down down correct
2789.HK Yuanda China Holdings Limited 20190925 0 0.092 0.092 0.092 0.092 0 0.092
2798.HK Perennial Energy Holdings Limited 20190925 0 2.05 2.05 2 2 670000 1.9557 down down correct
2821.HK ABF Pan Asia Bond Index 20190925 0 116.65 116.65 116.65 116.65 50 115.2742
2823.HK OL 20190925 0 14.72 14.8 14.68 14.68 21131624 14.68 down down correct
2840.HK SPDR Gold Trust 20190925 0 1132 1134 1129 1134 49742 1134 up up correct
2858.HK Yixin Group Limited 20190925 0 1.95 1.95 1.87 1.87 10406500 1.87 down down correct
2863.HK Golden Faith Group Holdings Limited 20190925 0 0.59 0.59 0.59 0.59 0 0.59
2866.HK COSCO SHIPPING Development Co. Ltd 20190925 0 0.9 0.91 0.89 0.89 4120150 0.795 down down correct
2869.HK Greentown Service Group Co. Ltd 20190925 0 7.53 7.71 7.43 7.65 6166635 7.5152 up down incorrect
2877.HK China Shineway Pharmaceutical Group Limited 20190925 0 6.71 7.02 6.65 6.86 3926000 5.8726 up down incorrect
2878.HK Solomon Systech (International) Limited 20190925 0 0.18 0.18 0.172 0.177 210000 0.1753 down down correct
2880.HK Liaoning Port Co.Ltd 20190925 0 1 1.01 1 1.01 3792600 0.9327 up up correct
2883.HK China Oilfield Services Limited 20190925 0 9.66 9.66 9.37 9.57 8647190 9.1017 down up incorrect
2885.HK Peiport Holdings Ltd 20190925 0 0.4 0.4 0.395 0.395 210000 0.383 down down correct
2886.HK Binhai Investment Company Limited 20190925 0 1.16 1.16 1.16 1.16 0 1.0653
2888.HK Standard Chartered PLC 20190925 0 65.4 66.4 64.8 64.9 518388 61.9476 down down correct
2892.HK Million Cities Holdings Limited 20190925 0 1.2 1.2 1.2 1.2 0 1.2
2899.HK Zijin Mining Group Company Limited 20190925 0 2.85 2.85 2.78 2.8 20573541 2.6713 down down correct
2914.HK Winfull Group Holdings Limited 20190925 0 2350 2353 2327 2343 5417900 2343 down down correct
2922.HK Oriental Explorer Holdings Limited 20190925 0 1638 1640 1630 1640 8500 1093.2613 up up correct
2956.HK Hong Kong Resources Holdings Company Limited 20190925 0 0.122 0.122 0.122 0.122 120000 1.22
297.HK SINOFERT HOLDINGS LTD 20190925 0 0.83 0.84 0.82 0.82 4895208 0.7632 down down correct
299.HK GLORY SUN LAND GROUP LTD 20190925 0 0.91 0.91 0.88 0.9 1080000 0.9 down down correct
3020.HK OL 20190925 0 641 641 641 641 15 641
303.HK VTECH HOLDINGS LTD 20190925 0 69.6 70.05 68.05 68.2 136700 56.2497 down down correct
305.HK WULING MOTORS HOLDINGS LTD 20190925 0 0.285 0.29 0.28 0.28 260000 0.2779 down down correct
308.HK CHINA TRAVEL INTERNATIONAL INVESTM 20190925 0 1.26 1.26 1.23 1.23 3036000 1.23 down down correct
312.HK SHIRBLE DEPARTMENT STORE HOLDINGS 20190925 0 1.31 1.32 1.2 1.29 1924000 1.2609 down down correct
315.HK SMARTONE TELECOMMUNICATIONS HOLDIN 20190925 0 6.76 6.77 6.68 6.69 2252500 5.7319 down down correct
321.HK TEXWINCA HOLDINGS LTD 20190925 0 1.9 1.92 1.9 1.91 446000 1.5848 up up correct
323.HK MAANSHAN IRON AND STEEL LTD H 20190925 0 2.94 2.95 2.94 2.94 9508074 2.6169
327.HK PAX GLOBAL TECHNOLOGY LTD 20190925 0 3.55 3.6 3.52 3.54 1960100 3.2971 down down correct
330.HK ESPRIT HOLDINGS LTD 20190925 0 1.56 1.61 1.55 1.56 1016812 1.56
3300.HK China Glass Holdings Limited 20190925 0 0.435 0.44 0.43 0.43 166000 0.4003 down down correct
3301.HK Ronshine China Holdings Limited 20190925 0 8.7 8.87 8.41 8.79 2891527 7.3154 up up correct
3302.HK Kinergy Corporation Ltd 20190925 0 0.53 0.53 0.53 0.53 0 0.5166
3303.HK Jutal Offshore Oil Services Limited 20190925 0 0.67 0.69 0.67 0.69 60000 0.4089 up up correct
3306.HK JNBY Design Limited 20190925 0 11.26 11.46 11.14 11.14 229500 8.6681 down down correct
3308.HK Golden Eagle Retail Group Limited 20190925 0 8.64 8.65 8.58 8.64 21000 7.5441
3309.HK C 20190925 0 5.36 5.36 5.21 5.25 1344000 5.2116 down down correct
3311.HK China State Construction International Holdings Limited 20190925 0 7.68 7.7 7.47 7.5 4505310 6.6169 down down correct
3313.HK ArtGo Holdings Limited 20190925 0 4 4 3.51 3.56 3381000 3.56 down down correct
3315.HK Goldpac Group Limited 20190925 0 1.87 1.9 1.85 1.88 43000 1.6133 up up correct
3316.HK Binjiang Service Group Co. Ltd 20190925 0 7.05 7.1 7.05 7.08 57000 6.7129 up up correct
3318.HK China Boton Group Company Limited 20190925 0 1.9 1.9 1.79 1.79 652000 1.79 down down correct
3320.HK China Resources Pharmaceutical Group Limited 20190925 0 7.55 7.59 7.42 7.43 4051205 6.908 down down correct
3321.HK Wai Hung Group Holdings Limited 20190925 0 1.02 1.06 0.98 1.01 1240000 1.01 down up incorrect
3322.HK Win Hanverky Holdings Limited 20190925 0 0.46 0.465 0.445 0.445 4102000 0.445 down up incorrect
3323.HK China National Building Material Company Limited 20190925 0 7.17 7.17 6.99 7.04 24153485 6.3856 down up incorrect
3326.HK Perfect Group International Holdings Limited 20190925 0 0.65 0.65 0.65 0.65 21000 0.5819
3328.HK Bank of Communications Co. Ltd 20190925 0 5.11 5.13 5.06 5.07 25298476 4.3767 down down correct
3329.HK BOCOM International Holdings Company Limited 20190925 0 1.15 1.24 1.15 1.18 124000 0.9889 up up correct
3330.HK Lingbao Gold Group Company Ltd 20190925 0 1.35 1.37 1.33 1.35 266000 1.35
3331.HK Vinda International Holdings Limited 20190925 0 14.32 16.68 14.3 15 845000 14.5459 up up correct
3332.HK Nanjing Sinolife United Company Limited 20190925 0 0.23 0.23 0.23 0.23 0 0.23
3333.HK China Evergrande Group 20190925 0 16.44 16.8 16.32 16.66 10792142 14.7953 up up correct
3336.HK Ju Teng International Holdings Limited 20190925 0 1.82 1.82 1.73 1.74 698000 1.5853 down down correct
3337.HK Anton Oilfield Services Group 20190925 0 0.81 0.82 0.79 0.8 19242000 0.8 down down correct
3339.HK OL 20190925 0 2.03 2.05 2.01 2.03 5518000 2.03
3344.HK GTI Holdings Limited 20190925 0 0.134 0.156 0.13 0.154 62524000 0.154 up up correct
3360.HK Far East Horizon Limited 20190925 0 7.05 7.09 6.9 7.02 2657525 6.3837 down down correct
3363.HK Zhengye International Holdings Company Limited 20190925 0 0.91 0.91 0.91 0.91 0 0.8147
3366.HK Overseas Chinese Town (Asia) Holdings Limited 20190925 0 2.31 2.35 2.26 2.31 138000 2.2945
3368.HK Parkson Retail Group Limited 20190925 0 0.61 0.63 0.6 0.63 729500 0.63 up down incorrect
3369.HK Qinhuangdao Port Co. Ltd 20190925 0 1.49 1.49 1.45 1.45 157500 1.2637 down down correct
337.HK GREENLAND HONG KONG HOLDINGS LTD 20190925 0 2.66 2.66 2.61 2.61 2800000 2.102 down down correct
3377.HK Sino 20190925 0 2.66 2.66 2.6 2.62 5917404 2.289 down down correct
3378.HK Xiamen International Port Co. Ltd 20190925 0 1.02 1.05 1.02 1.03 854000 0.9568 up down incorrect
338.HK SINOPEC SHANGHAI PETROCHEMICAL LTD 20190925 0 2.27 2.29 2.26 2.26 7720880 2.021 down down correct
3380.HK Logan Group Company Limited 20190925 0 11.1 11.22 10.92 11.1 3401510 8.9453
3382.HK Tianjin Port Development Holdings Limited 20190925 0 0.72 0.73 0.7 0.7 2886000 0.6304 down down correct
3383.HK Agile Group Holdings Limited 20190925 0 9.36 9.58 9.31 9.43 5985475 7.7124 up up correct
3389.HK Hengdeli Holdings Limited 20190925 0 0.395 0.395 0.38 0.385 748000 0.385 down down correct
3393.HK Wasion Holdings Limited 20190925 0 2.83 2.87 2.77 2.8 669340 2.1927 down down correct
3395.HK Persta Resources Inc 20190925 0 1.04 1.08 1.01 1.05 33000 1.05 up up correct
3396.HK Legend Holdings Corporation 20190925 0 17.28 17.4 16.66 17.24 594435 15.97 down down correct
3398.HK China Ting Group Holdings Limited 20190925 0 0.31 0.32 0.31 0.32 258000 0.32 up up correct
3399.HK OL 20190925 0 2.72 2.75 2.7 2.74 150000 2.74 up up correct
341.HK CAFE DE CORAL HOLDINGS LTD 20190925 0 21.85 21.85 21.15 21.25 804000 20.3676 down down correct
342.HK NEWOCEAN ENERGY HOLDINGS LTD 20190925 0 1.51 1.51 1.47 1.49 612000 1.49 down down correct
35.HK FAR EAST CONSORTIUM INTERNATIONAL 20190925 0 3.34 3.34 3.3 3.32 1011437 2.8778 down down correct
354.HK CHINASOFT INTERNATIONAL LTD 20190925 0 3.69 3.73 3.56 3.6 13822000 3.5705 down down correct
357.HK HAINAN MEILAN INTERNATIONAL AIRPOR 20190925 0 5.19 5.19 5.05 5.06 77000 5.06 down down correct
358.HK JIANGXI COPPER LTD H 20190925 0 9.18 9.2 9.06 9.17 3744972 8.9756 down down correct
3600.HK Modern Dental Group Limited 20190925 0 1.6 1.78 1.56 1.77 3798000 1.7081 up down incorrect
3606.HK Fuyao Glass Industry Group Co. Ltd 20190925 0 21.4 21.55 21.1 21.5 402960 20.3527 up down incorrect
3608.HK Yongsheng Advanced Materials Company Limited 20190925 0 2.19 2.33 2.15 2.28 3310000 2.1858 up up correct
3613.HK Beijing Tong Ren Tang Chinese Medicine Company Limited 20190925 0 12.28 12.32 12.04 12.1 649000 10.9275 down down correct
3616.HK Ever Reach Group (Holdings) Company Limited 20190925 0 0.98 0.99 0.97 0.99 318000 0.9479 up up correct
3618.HK Chongqing Rural Commercial Bank Co. Ltd 20190925 0 4.09 4.11 4.06 4.07 7269139 3.4605 down down correct
3623.HK China Success Finance Group Holdings Limited 20190925 0 0.73 0.73 0.73 0.73 0 0.73
3626.HK Hang Sang (Siu Po) International Holding Company Limited 20190925 0 0.87 0.87 0.87 0.87 0 0.8176
3628.HK RENHENG Enterprise Holdings Limited 20190925 0 0.228 0.228 0.228 0.228 0 0.228
363.HK SHANGHAI INDUSTRIAL HOLDINGS LTD 20190925 0 14.66 14.66 14.38 14.52 1513460 12.5697 down down correct
3633.HK Zhongyu Gas Holdings Limited 20190925 0 7.68 7.88 7.67 7.71 1163000 7.5016 up down incorrect
3636.HK Poly Culture Group Corporation Limited 20190925 0 6.36 6.56 6.33 6.34 1163400 6.2255 down down correct
3638.HK Huabang Technology Holdings Limited 20190925 0 0.455 0.48 0.445 0.45 516000 0.45 down down correct
3639.HK Yida China Holdings Limited 20190925 0 2 2 2 2 0 2
3662.HK Aoyuan Healthy Life Group Company Limited 20190925 0 4.8 4.8 4.64 4.66 1186000 4.47 down down correct
3666.HK TANSH Global Food Group Co. Ltd 20190925 0 0.168 0.168 0.168 0.168 0 0.168
3668.HK Yancoal Australia Ltd 20190925 0 15.7 15.7 15.7 15.7 0 15.4809
3669.HK OL 20190925 0 6.36 6.47 6.26 6.37 2962500 6.37 up down incorrect
3678.HK Holly Futures Co. Ltd 20190925 0 1.19 1.19 1.15 1.17 72000 1.0808 down down correct
3683.HK Great Harvest Maeta Group Holdings Limited 20190925 0 1.54 1.55 1.5 1.52 860000 1.52 down down correct
3686.HK Clifford Modern Living Holdings Limited 20190925 0 0.59 0.59 0.59 0.59 550000 0.5395
3688.HK Top Spring International Holdings Limited 20190925 0 1.63 1.63 1.59 1.59 121000 1.48 down down correct
3689.HK Guangdong Kanghua Healthcare Co. Ltd 20190925 0 4.81 4.81 4.81 4.81 3000 4.81
3690.HK Meituan 20190925 0 77.7 80.1 77.55 79.5 24436456 79.5 up up correct
3692.HK Hansoh Pharmaceutical Group Company Limited 20190925 0 24.6 24.65 22.8 23 6985000 22.9462 down down correct
3698.HK Huishang Bank Corporation Limited 20190925 0 2.8 2.85 2.75 2.83 1148200 2.6498 up down incorrect
3699.HK Everbright Grand China Assets Limited 20190925 0 0.5 0.51 0.5 0.5 108000 0.4445
3700.HK Inke Limited 20190925 0 1.11 1.14 1.1 1.11 915075 1.11
3708.HK China Supply Chain Holdings Limited 20190925 0 0.115 0.12 0.115 0.12 190000 0.12 up up correct
3709.HK EEKA Fashion Holdings Limited 20190925 0 8.49 8.8 8.17 8.17 103000 7.6594 down down correct
3728.HK Ching Lee Holdings Limited 20190925 0 0.235 0.236 0.216 0.224 1160000 0.2092 down down correct
3737.HK Zhongzhi Pharmaceutical Holdings Limited 20190925 0 1.4 1.4 1.37 1.39 206000 1.2836 down up incorrect
3738.HK Vobile Group Limited 20190925 0 2.42 2.42 2.37 2.41 5192000 0.6025 down down correct
3768.HK Kunming Dianchi Water Treatment Co. Ltd 20190925 0 2.18 2.2 2.17 2.17 406000 1.7557 down down correct
3773.HK NNK Group Limited 20190925 0 0.73 0.77 0.71 0.73 1530000 0.73
3778.HK OL 20190925 0 0.375 0.375 0.375 0.375 0 0.375
3788.HK China Hanking Holdings Limited 20190925 0 1.34 1.38 1.33 1.34 37000 1.1315
3789.HK Royal Deluxe Holdings Limited 20190925 0 0.19 0.228 0.19 0.222 116000 0.2143 up up correct
3798.HK Homeland Interactive Technology Ltd 20190925 0 2.01 2.04 1.85 1.88 2448000 1.7095 down down correct
3799.HK Dali Foods Group Company Limited 20190925 0 4.88 4.91 4.77 4.82 5368430 4.5009 down down correct
38.HK FIRST TRACTOR LTD H 20190925 0 1.66 1.68 1.65 1.65 220000 1.6239 down down correct
3800.HK GCL 20190925 0 0.34 0.34 0.33 0.33 104563000 0.33 down down correct
3808.HK Sinotruk (Hong Kong) Limited 20190925 0 11.48 11.56 11.32 11.56 9279868 10.6023 up up correct
3813.HK Pou Sheng International (Holdings) Limited 20190925 0 2.3 2.3 2.24 2.25 1381000 2.25 down down correct
3816.HK KFM Kingdom Holdings Limited 20190925 0 0.355 0.355 0.355 0.355 48000 0.355
3818.HK China Dongxiang (Group) Co. Ltd 20190925 0 0.82 0.82 0.8 0.8 5873000 0.6968 down down correct
382.HK EDVANTAGE GROUP HOLDINGS LTD 20190925 0 3.75 3.82 3.66 3.7 2954000 3.6158 down down correct
3822.HK Sam Woo Construction Group Limited 20190925 0 0.152 0.152 0.152 0.152 0 0.1286
3828.HK Ming Fai International Holdings Limited 20190925 0 0.77 0.79 0.77 0.79 318000 0.7317 up down incorrect
3830.HK Kiddieland International Limited 20190925 0 0.247 0.247 0.234 0.234 1000000 0.1189 down down correct
3833.HK Xinjiang Xinxin Mining Industry Co. Ltd 20190925 0 0.58 0.59 0.57 0.58 545000 0.58
3836.HK China Harmony Auto Holding Limited 20190925 0 2.59 2.6 2.54 2.6 1042500 2.4841 up up correct
3838.HK China Starch Holdings Limited 20190925 0 0.137 0.137 0.133 0.133 4155000 0.1194 down down correct
3839.HK Chia Tai Enterprises International Limited 20190925 0 1.74 1.74 1.74 1.74 100 1.74
3848.HK Wealthy Way Group Limited 20190925 0 6.55 6.6 6.47 6.49 274000 6.3962 down down correct
3860.HK Speed Apparel Holding Limited 20190925 0 0.53 0.53 0.53 0.53 1880000 0.53
3866.HK Bank of Qingdao Co. Ltd 20190925 0 6.99 6.99 6.99 6.99 0 6.4085
3868.HK Xinyi Energy Holdings Limited 20190925 0 2.17 2.21 2.11 2.11 1326519 1.9154 down down correct
3869.HK Hospital Corporation of China Limited 20190925 0 12 12 12 12 0 12
3877.HK CSSC (Hong Kong) Shipping Company Limited 20190925 0 1.26 1.26 1.12 1.19 1006000 1.0302 down down correct
3878.HK Vicon Holdings Limited 20190925 0 2.6 2.6 2.6 2.6 64000 2.6
3882.HK Sky Light Holdings Limited 20190925 0 0.305 0.355 0.305 0.34 304000 0.34 up down incorrect
3883.HK China Aoyuan Group Limited 20190925 0 8.83 8.86 8.61 8.68 8830515 7.42 down down correct
3888.HK Kingsoft Corporation Limited 20190925 0 18.04 18.04 17.34 17.56 12068812 17.3017 down up incorrect
3889.HK Global Sweeteners Holdings Limited 20190925 0 0.126 0.126 0.125 0.125 1106000 0.125 down down correct
3893.HK Crosstec Group Holdings Limited 20190925 0 0.052 0.052 0.052 0.052 0 0.208
3898.HK Zhuzhou CRRC Times Electric Co. Ltd 20190925 0 32 32.25 31.2 31.75 1185110 30.6247 down down correct
3899.HK CIMC Enric Holdings Limited 20190925 0 4.6 4.66 4.5 4.55 1950562 4.2 down down correct
3900.HK Greentown China Holdings Limited 20190925 0 6.26 6.28 6.09 6.15 2626500 5.6491 down down correct
3903.HK Hanhua Financial Holding Co. Ltd 20190925 0 0.475 0.475 0.475 0.475 0 0.4478
3908.HK China International Capital Corporation Limited 20190925 0 15.5 15.5 14.8 14.96 4332985 14.7981 down down correct
3918.HK NagaCorp Ltd 20190925 0 12.2 12.3 12 12.08 2913100 11.3456 down down correct
3919.HK Golden Power Group Holdings Limited 20190925 0 0.48 0.485 0.48 0.485 4000 0.4551 up up correct
3933.HK The United Laboratories International Holdings Limited 20190925 0 4.38 4.38 4.25 4.26 2258000 4.1111 down down correct
3939.HK Wanguo International Mining Group Limited 20190925 0 1.69 1.69 1.62 1.67 1072000 1.6425 down up incorrect
3948.HK OL 20190925 0 5.27 5.35 5.25 5.25 21300 5.25 down down correct
3958.HK Orient Securities Company Limited 20190925 0 4.81 4.81 4.69 4.73 2400800 4.2822 down down correct
3963.HK China Rongzhong Financial Holdings Company Limited 20190925 0 0.41 0.41 0.41 0.41 0 0.41
3968.HK China Merchants Bank Co. Ltd 20190925 0 35.9 36.1 35.65 35.8 14024372 33.6889 down down correct
3969.HK China Railway Signal & Communication Corporation Limited 20190925 0 4.82 4.83 4.75 4.78 3499450 3.9077 down down correct
3978.HK China Beststudy Education Group 20190925 0 1.84 2.27 1.84 2.18 3026210 2.0968 up up correct
3983.HK China BlueChemical Ltd 20190925 0 2.04 2.04 1.98 1.98 1310000 1.7803 down down correct
3988.HK Bank of China Limited 20190925 0 3.1 3.1 3.06 3.07 231686705 2.6511 down down correct
3989.HK Capital Environment Holdings Limited 20190925 0 0.191 0.191 0.178 0.184 5692000 0.184 down down correct
3990.HK Midea Real Estate Holding Limited 20190925 0 19 19.26 18.94 19.16 544000 16.1035 up down incorrect
3991.HK Changhong Jiahua Holdings Limited 20190925 0 0.51 0.51 0.51 0.51 0 0.4576
3993.HK China Molybdenum Co. Ltd 20190925 0 2.58 2.64 2.54 2.61 23432461 2.537 up up correct
3996.HK China Energy Engineering Corporation Limited 20190925 0 0.79 0.79 0.77 0.77 436000 0.7089 down down correct
3998.HK Bosideng International Holdings Limited 20190925 0 3.33 3.34 3.2 3.26 31850200 3.031 down down correct
3999.HK DaChan Food (Asia) Limited 20190925 0 0.445 0.45 0.44 0.45 137000 0.45 up up correct
400.HK COGOBUY 20190925 0 1.52 1.52 1.44 1.46 1736000 1.46 down down correct
405.HK YUEXIU REAL ESTATE INVESTMENT TRUS 20190925 0 5.13 5.13 5.11 5.11 2086242 4.4372 down up incorrect
41.HK GREAT EAGLE HOLDINGS LTD 20190925 0 26.85 27.4 26.85 27.1 417250 24.9429 up up correct
410.HK SOHO CHINA LTD 20190925 0 2.36 2.36 2.29 2.32 2536280 2.32 down up incorrect
425.HK MINTH GROUP LTD 20190925 0 25 26 24.85 25.25 3314000 24.0497 up up correct
43.HK CP POKPHAND LTD 20190925 0 0.67 0.67 0.66 0.67 2722000 0.5551
435.HK SUNLIGHT REAL ESTATE INVESTMENT TR 20190925 0 5.28 5.28 5.21 5.28 921000 4.668
440.HK DAH SING FINANCIAL HOLDINGS LTD 20190925 0 29.35 29.45 28.8 28.9 440800 26.2104 down down correct
45.HK HONG KONG AND SHANGHAI HOTELS LTD 20190925 0 7.6 7.6 7.5 7.53 722500 7.4314 down down correct
451.HK GCL NEW ENERGY HOLDINGS LTD 20190925 0 0.285 0.29 0.28 0.285 11053600 0.285
460.HK SIHUAN PHARMACEUTICAL HOLDINGS GRO 20190925 0 1.32 1.32 1.27 1.27 16257700 1.2404 down down correct
468.HK GREATVIEW ASEPTIC PACKAGING COMPAN 20190925 0 3.98 4.01 3.95 4 368700 3.3824 up up correct
488.HK LAI SUN DEVELOPMENT LTD 20190925 0 9.17 9.17 9.13 9.17 699 7.7844
496.HK KASEN INTERNATIONAL HLDGS LTD 20190925 0 6.12 6.14 5.84 5.85 4612000 5.85 down down correct
497.HK CSI PROPERTIES LTD 20190925 0 0.255 0.255 0.25 0.255 5060000 0.2454
506.HK CHINA FOODS LTD 20190925 0 3.43 3.55 3.41 3.5 3462280 3.3468 up down incorrect
511.HK TELEVISION BROADCASTS LTD 20190925 0 13.1 13.1 12.9 12.96 161400 12.6971 down down correct
512.HK CH GRAND PHARM & HEALTHCARE HLDGS 20190925 0 4.11 4.16 4.09 4.13 700000 4.0002 up down incorrect
517.HK COSCO SHIPPING INTERNATIONAL (HONG 20190925 0 2.09 2.1 2.03 2.06 496000 1.7422 down down correct
52.HK FAIRWOOD HOLDINGS LTD 20190925 0 22.3 22.3 22 22 114000 19.8519 down down correct
520.HK XIABUXIABU CATERING MANAGEMENT (CH 20190925 0 10.84 10.84 10.52 10.56 668550 10.3069 down down correct
535.HK GEMDALE PROPERTIES AND INVESTMENT 20190925 0 0.88 0.89 0.87 0.87 7004000 0.7647 down up incorrect
538.HK AJISEN (CHINA) HOLDINGS LTD 20190925 0 2.28 2.33 2.2 2.24 789690 1.9381 down down correct
546.HK FUFENG GROUP LTD 20190925 0 3.67 3.72 3.65 3.66 1080000 3.3014 down down correct
563.HK SHANGHAI INDUSTRIAL URBAN DEVELOPM 20190925 0 1.05 1.05 1.01 1.02 2923894 0.9728 down down correct
564.HK ZHENGZHOU COAL MINING MACHINERY GR 20190925 0 4.04 4.2 3.98 4.12 1119000 3.814 up up correct
579.HK BEIJING JINGNENG CLEAN ENERGY LTD 20190925 0 1.33 1.33 1.3 1.32 1024000 1.2148 down down correct
581.HK CHINA ORIENTAL LTD 20190925 0 2.81 2.84 2.76 2.79 5774210 2.4833 down down correct
582.HK LANDING INTERNATIONAL DEVELOPMENT 20190925 0 1.04 1.05 1.02 1.03 1360000 1.03 down down correct
586.HK China Conch Venture Holdings Ltd 20190925 0 28.75 28.75 28.25 28.55 3757716 27.432 down down correct
588.HK BEIJING NORTH STAR LTD H 20190925 0 2.55 2.55 2.51 2.52 820000 2.2909 down down correct
59.HK SKYFAME REALTY HOLDINGS LTD 20190925 0 1.11 1.12 1.09 1.09 3728000 1.0314 down up incorrect
590.HK LUK FOOK HOLDINGS (INTERNATIONAL) 20190925 0 20.2 20.3 19.88 20 397000 17.8986 down down correct
596.HK INSPUR INTERNATIONAL LTD 20190925 0 3.53 3.53 3.42 3.42 178000 3.42 down down correct
598.HK SINOTRANS LTD H 20190925 0 2.45 2.45 2.4 2.44 4123835 2.1968 down down correct
601811.HK Xinhua Winshare Publshng+Med Co Ltd 20190925 0 14.42 14.86 14.14 14.19 3976968 14.19 down down correct
6030.HK CITIC Securities Company Limited 20190925 0 14.96 14.96 14.5 14.66 20035236 13.4824 down down correct
6033.HK Telecom Digital Holdings Limited 20190925 0 2.93 2.95 2.9 2.93 29000 2.3864
6036.HK Apex Ace Holding Limited 20190925 0 0.18 0.18 0.18 0.18 0 0.18
6038.HK G & M Holdings Limited 20190925 0 0.193 0.193 0.187 0.187 390000 0.1522 down up incorrect
604.HK SHENZHEN INVESTMENT LTD 20190925 0 2.94 2.94 2.89 2.91 6755543 2.5185 down down correct
6055.HK China Tobacco International (HK) Company Limited 20190925 0 22.25 22.3 21.15 21.55 6314860 21.27 down down correct
6058.HK China Industrial Securities International Financial Group Limited 20190925 0 0.48 0.49 0.47 0.47 640000 0.47 down down correct
6060.HK ZhongAn Online P & C Insurance Co. Ltd 20190925 0 18.82 18.98 18.44 18.48 1884910 18.48 down up incorrect
6066.HK CSC Financial Co. Ltd 20190925 0 5.88 5.91 5.8 5.81 1733000 5.3408 down down correct
6068.HK Wisdom Education International Holdings Company Limited 20190925 0 3.26 3.26 3.17 3.2 1566900 2.7108 down down correct
6069.HK Sheng Ye Capital Limited 20190925 0 7.36 7.37 7.18 7.18 1296000 7.0656 down down correct
607.HK FULLSHARE HOLDINGS LTD 20190925 0 0.212 0.223 0.207 0.21 90660000 0.21 down down correct
6080.HK Wing Chi Holdings Limited 20190925 0 0.53 0.56 0.52 0.52 13128000 0.52 down up incorrect
6083.HK World 20190925 0 0.495 0.495 0.495 0.495 12000 0.4186
6088.HK FIT Hon Teng Limited 20190925 0 3.4 3.43 3.33 3.35 3521699 3.35 down down correct
6090.HK Centurion Corporation Limited 20190925 0 2.25 2.5 2.25 2.37 5000 2.3065 up up correct
6093.HK Hevol Services Group Co. Limited 20190925 0 1.31 1.31 1.29 1.31 424000 1.31
6098.HK Country Garden Services Holdings Company Limited 20190925 0 22.65 22.85 22.2 22.75 3698856 22.5717 up up correct
6099.HK China Merchants Securities Co. Ltd 20190925 0 9.03 9.06 8.97 8.98 757400 7.8396 down down correct
6100.HK Tongdao Liepin Group 20190925 0 19.8 19.8 19.5 19.64 35200 19.64 down up incorrect
6111.HK DaFa Properties Group Limited 20190925 0 5.5 5.69 5.49 5.6 618000 5.2544 up up correct
6113.HK UTS Marketing Solutions Holdings Limited 20190925 0 1.03 1.13 1.03 1.03 232000 0.8681
6116.HK Xinjiang La Chapelle Fashion Co. Ltd 20190925 0 2.65 2.67 2.61 2.66 101800 2.66 up up correct
6117.HK Rizhao Port Jurong Co. Ltd 20190925 0 1.07 1.08 1.04 1.04 710000 0.9961 down up incorrect
6118.HK Austar Lifesciences Limited 20190925 0 5 5.09 4.84 5.08 792000 5.08 up up correct
6119.HK Tian Yuan Group Holdings Limited 20190925 0 0.5 0.5 0.5 0.5 12000 0.4255
6122.HK Jilin Jiutai Rural Commercial Bank Corporation Limited 20190925 0 3.51 3.51 3.51 3.51 0 2.726
6123.HK YTO Express (International) Holdings Limited 20190925 0 1.89 1.89 1.83 1.84 150000 1.8021 down down correct
6128.HK Graphex Group Limited 20190925 0 3.96 4.03 3.9 4.01 2662000 4.01 up up correct
6133.HK Vital Innovations Holdings Limited 20190925 0 0.345 0.365 0.3 0.365 1602000 0.365 up up correct
6136.HK Kangda International Environmental Company Limited 20190925 0 0.88 0.9 0.81 0.84 2614000 0.84 down down correct
6138.HK Harbin Bank Co. Ltd 20190925 0 1.45 1.45 1.43 1.45 389000 1.3232
6139.HK OL 20190925 0 25.4 25.5 25.2 25.5 172410 25.5 up down incorrect
6158.HK Zhenro Properties Group Limited 20190925 0 5.11 5.23 5.07 5.08 7380000 4.818 down down correct
6160.HK BeiGene Ltd 20190925 0 81.55 81.55 75.5 76.15 12900 76.15 down down correct
6161.HK Target Insurance (Holdings) Limited 20190925 0 0.52 0.52 0.51 0.51 60000 0.51 down up incorrect
6162.HK China Tianrui Automotive Interiors Co. LTD 20190925 0 0.106 0.113 0.105 0.108 2216000 0.0992 up up correct
6163.HK Gemilang International Limited 20190925 0 1.59 1.59 1.59 1.59 0 1.5116
6166.HK China VAST Industrial Urban Development Company Limited 20190925 0 2.87 2.98 2.86 2.96 460000 2.5659 up up correct
6169.HK China YuHua Education Corporation Limited 20190925 0 4.2 4.23 4.12 4.19 9484000 3.977 down down correct
6178.HK Everbright Securities Company Limited 20190925 0 6.08 6.09 5.91 5.91 786400 5.696 down down correct
6182.HK Twintek Investment Holdings Limited 20190925 0 0.495 0.495 0.465 0.47 2488000 0.4363 down down correct
6185.HK CanSino Biologics Inc 20190925 0 34.1 34.2 32.8 33.15 54200 33.15 down down correct
6189.HK Guangdong Adway Construction (Group) Holdings Company Limited 20190925 0 15 15.6 14.74 15.22 340500 15.22 up up correct
6190.HK Bank of Jiujiang Co. Ltd 20190925 0 10.72 10.72 10.72 10.72 200 10.4742
6196.HK Bank of Zhengzhou Co. Ltd 20190925 0 2.75 2.75 2.72 2.73 377000 2.1265 down down correct
6198.HK Qingdao Port International Co. Ltd 20190925 0 4.84 4.91 4.83 4.84 285000 4.2809
620.HK DTXS SILK ROAD INVESTMENT HOLDINGS 20190925 0 5.09 5.2 5 5.16 262000 5.16 up down incorrect
6288.HK Fast Retailing Co. Ltd 20190925 0 47.15 47.15 46.9 46.9 70500 46.4204 down down correct
631.HK SANY HEAVY EQUIPMENT INTERNATIONAL 20190925 0 3.31 3.39 3.3 3.32 2871000 3.1654 up down incorrect
639.HK SHOUGANG FUSHAN RESOURCES GROUP LT 20190925 0 1.66 1.66 1.61 1.64 3001476 1.3785 down down correct
658.HK CHINA HIGH SPEED TRANSMISSION EQUI 20190925 0 4.55 4.59 4.24 4.53 1010000 4.3335 down down correct
665.HK HAITONG INTL SECURITIES GROUP LTD 20190925 0 2.26 2.27 2.19 2.21 12946000 1.9435 down down correct
670.HK CHINA EASTERN AIRLINES CORP LTD H 20190925 0 3.88 3.88 3.78 3.8 6187207 3.7356 down up incorrect
6805.HK Kimou Environmental Holding Limited 20190925 0 0.88 0.89 0.87 0.89 62000 0.89 up up correct
6806.HK Shenwan Hongyuan Group Co. Ltd 20190925 0 2.18 2.19 2.16 2.17 743200 1.9885 down down correct
6808.HK Sun Art Retail Group Limited 20190925 0 8.21 8.29 8.11 8.16 8180725 7.8451 down down correct
6811.HK Tai Hing Group Holdings Limited 20190925 0 1.92 1.96 1.83 1.86 4243000 1.7107 down down correct
6812.HK Winson Holdings Hong Kong Limited 20190925 0 0.39 0.405 0.375 0.385 1205000 0.3421 down down correct
6816.HK Prosper Construction Holdings Limited 20190925 0 0.91 0.91 0.88 0.88 22000 0.88 down down correct
6818.HK China Everbright Bank Company Limited 20190925 0 3.33 3.37 3.29 3.34 6286240 2.8303 up up correct
6819.HK IntelliCentrics Global Holdings Ltd 20190925 0 6.9 6.9 6.9 6.9 0 6.9
6822.HK King's Flair International (Holdings) Limited 20190925 0 1.24 1.24 1.24 1.24 0 1.0591
6823.HK HKT Trust and HKT Limited 20190925 0 12.22 12.4 12.22 12.38 3306807 10.9423 up down incorrect
6826.HK Shanghai Haohai Biological Technology Co. Ltd 20190925 0 35.2 36.2 33.75 34.85 105300 33.9226 down down correct
6829.HK Dragon Rise Group Holdings Limited 20190925 0 0.365 0.4 0.355 0.355 13080000 0.355 down down correct
6830.HK Huazhong In 20190925 0 1.1 1.11 1.06 1.1 4092000 1.0875
6833.HK Sinco Pharmaceuticals Holdings Limited 20190925 0 0.265 0.265 0.265 0.265 0 0.265
6836.HK Tianyun International Holdings Limited 20190925 0 1.08 1.08 1.05 1.07 2152000 1.0178 down down correct
6837.HK Haitong Securities Co. Ltd 20190925 0 8.46 8.46 8.29 8.35 14992320 7.5931 down down correct
6838.HK Winox Holdings Limited 20190925 0 2.45 2.45 2.45 2.45 0 1.9674
6839.HK Yunnan Water Investment Co. Limited 20190925 0 1.79 1.8 1.77 1.77 240000 1.5115 down down correct
6858.HK Honma Golf Limited 20190925 0 6.79 7.09 6.65 6.98 762500 6.0464 up up correct
686.HK PANDA GREEN ENERGY GROUP LTD 20190925 0 0.234 0.234 0.226 0.23 4428000 0.23 down down correct
6860.HK FingerTango Inc 20190925 0 0.8 0.8 0.8 0.8 0 0.8
6862.HK Haidilao International Holding Ltd 20190925 0 34.8 34.8 34 34.2 1657061 34.0288 down up incorrect
6865.HK Flat Glass Group Co. Ltd 20190925 0 4.24 4.34 4.16 4.24 1401000 4.1621
6866.HK Zuoli Kechuang Micro 20190925 0 0.395 0.4 0.395 0.4 170000 0.4 up down incorrect
6868.HK Tenfu (Cayman) Holdings Company Limited 20190925 0 5.5 5.5 5.46 5.5 85000 5.0311
6869.HK Yangtze Optical Fibre And Cable Joint Stock Limited Company 20190925 0 13.5 13.5 12.9 12.96 659500 12.3107 down up incorrect
6877.HK CLSA Premium Limited 20190925 0 0.315 0.315 0.315 0.315 0 0.315
6878.HK Differ Group Holding Company Limited 20190925 0 0.395 0.4 0.385 0.4 1176000 0.3988 up up correct
6880.HK Tempus Holdings Limited 20190925 0 1.44 1.48 0.8 0.87 12360000 0.87 down down correct
6881.HK China Galaxy Securities Co. Ltd 20190925 0 4.21 4.21 4.12 4.14 12616090 3.7864 down down correct
6882.HK EGL Holdings Company Limited 20190925 0 0.53 0.53 0.53 0.53 60000 0.53
6885.HK Henan Jinma Energy Company Limited 20190925 0 3.34 3.35 3.3 3.3 129000 2.5952 down down correct
6886.HK Huatai Securities Co. Ltd 20190925 0 12.04 12.16 11.94 12.06 7049508 11.2496 up down incorrect
6888.HK Freetech Road Recycling Technology (Holdings) Limited 20190925 0 0.201 0.201 0.2 0.2 375000 0.2 down down correct
6889.HK OL 20190925 0 10.02 10.02 9.91 9.95 103000 9.95 down down correct
6890.HK KangLi International Holdings Limited 20190925 0 1 1.01 0.96 0.98 94000 0.9175 down down correct
6893.HK Hin Sang Group (International) Holding Co. Ltd 20190925 0 0.71 0.71 0.71 0.71 8000 0.71
6896.HK Golden Throat Holdings Group Company Limited 20190925 0 1.87 1.9 1.84 1.84 111500 1.6328 down down correct
6898.HK China Aluminum Cans Holdings Limited 20190925 0 0.53 0.54 0.53 0.54 10000 0.5236 up up correct
6899.HK Ourgame International Holdings Limited 20190925 0 0.68 0.7 0.68 0.7 349000 0.7 up up correct
69.HK SHANGRI LA ASIA LTD 20190925 0 8 8 7.86 7.86 5451461 7.86 down down correct
6908.HK HongGuang Lighting Holdings Company Limited 20190925 0 0.82 0.82 0.82 0.82 0 0.82
691.HK CHINA SHANSHUI CEMENT GROUP LTD 20190925 0 2.53 2.54 2.5 2.5 718000 2.5 down up incorrect
6928.HK TOMO Holdings Limited 20190925 0 0.73 0.78 0.72 0.78 820000 0.78 up up correct
6966.HK China Wan Tong Yuan (Holdings) Limited 20190925 0 0.255 0.265 0.245 0.265 210000 0.265 up up correct
697.HK SHOUGANG CONCORD INTERNATIONAL ENT 20190925 0 0.32 0.325 0.315 0.315 1188800 1.4003 down down correct
698.HK TONGDA GROUP HOLDINGS LTD 20190925 0 0.62 0.62 0.57 0.57 89667797 0.5694 down down correct
699.HK CAR INC 20190925 0 17.08 17.12 16.44 16.99 20507585 16.99 down up incorrect
709.HK GIORDANO INTERNATIONAL LTD 20190925 0 2.29 2.29 2.26 2.28 634000 1.9766 down up incorrect
716.HK SINGAMAS CONTAINER HOLDINGS LTD 20190925 0 0.98 0.98 0.96 0.97 2020000 0.6861 down down correct
7200.HK CSOP Leveraged and Inverse Series 20190925 0 8.87 8.9 8.69 8.7 54039500 8.7 down down correct
7222.HK XL2 MR S&P500 20190925 0 930 931 919 922 53500 922 down down correct
7230.HK Global X Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190925 0 7.54 7.54 7.53 7.53 1500 7.53 down down correct
7231.HK Global X Hang Seng Index Daily (2x) Leveraged Product 20190925 0 9.15 9.15 9.15 9.15 10000 9.15
7288.HK CSOP Hang Seng China Enterprises Index Daily (2x) Leveraged Product 20190925 0 7.35 7.38 7.23 7.25 1390500 7.25 down down correct
7300.HK CSOP Leveraged and Inverse Series 20190925 0 5.61 5.67 5.6 5.67 15053000 5.67 up up correct
7315.HK FI MR TOPIX 20190925 0 517 517 507 510 20100 510 down down correct
732.HK TRULY INTERNATIONAL HOLDINGS LTD 20190925 0 1.15 1.17 1.12 1.13 4066000 1.11 down down correct
7322.HK Global X Leveraged and Inverse Series 20190925 0 10.52 10.56 10.52 10.56 94100 10.56 up up correct
7336.HK Global X Leveraged and Inverse Series 20190925 0 5.89 5.89 5.89 5.89 0 5.89
7362.HK Global X Hang Seng China Enterprises Index Daily ( 20190925 0 6.25 6.25 6.25 6.25 0 6.25
743.HK ASIA CEMENT CHINA CORP 20190925 0 9.62 9.75 9.38 9.47 1481500 8.3517 down down correct
7500.HK CSOP Hang Seng Index Daily ( 20190925 0 7.36 7.51 7.33 7.51 60925500 7.51 up down incorrect
751.HK SKYWORTH GROUP LTD 20190925 0 2.01 2.03 2 2.01 6301000 2.01
754.HK HOPSON DEVELOPMENT HOLDINGS LTD 20190925 0 7.73 7.89 7.72 7.83 442000 7.0054 up up correct
7568.HK CSOP NASDAQ 20190925 0 8.19 8.27 8.16 8.27 419900 8.27 up up correct
7588.HK CSOP Hang Seng China Enterprises Index Daily ( 20190925 0 6.27 6.35 6.24 6.34 563800 6.34 up up correct
772.HK China Literature Ltd 20190925 0 25.95 25.95 25.6 25.85 1594832 25.85 down up incorrect
775.HK CKLIFE SCIENCES INC 20190925 0 0.35 0.355 0.35 0.35 51071 0.3421
777.HK NETDRAGON WEBSOFT LTD 20190925 0 18.46 19.28 18.46 19.08 1364500 17.9997 up up correct
778.HK FORTUNE UNITS TRUST 20190925 0 9.08 9.08 9 9.02 1312000 7.9659 down down correct
78.HK REGAL HOTELS INTERNATIONAL HOLDING 20190925 0 4.05 4.21 4.03 4.21 202000 4.084 up up correct
780.HK TONGCHENG 20190925 0 13.5 13.6 13.14 13.16 2077781 13.16 down down correct
788.HK China Tower Corp Ltd 20190925 0 1.83 1.84 1.8 1.81 261748101 1.7471 down down correct
799.HK IGG Inc 20190925 0 5.3 5.3 5.07 5.12 9627122 4.5997 down down correct
8.HK PCCW LTD 20190925 0 4.37 4.39 4.35 4.39 3192290 3.8089 up up correct
8001.HK Orient Securities International Holdings Limited 20190925 0 0.246 0.246 0.246 0.246 0 0.246
8005.HK Yuxing InfoTech Investment Holdings Limited 20190925 0 0.32 0.32 0.32 0.32 0 0.32
8006.HK Sino Splendid Holdings Limited 20190925 0 0.12 0.12 0.12 0.12 0 0.12
8007.HK Global Strategic Group Limited 20190925 0 0.236 0.25 0.231 0.25 360024 3.7586 up up correct
8009.HK Chinese Energy Holdings Limited 20190925 0 0.42 0.42 0.42 0.42 0 0.42
8013.HK ECI Technology Holdings Limited 20190925 0 0.112 0.112 0.112 0.112 220000 0.112
8017.HK TradeGo FinTech Limited 20190925 0 0.395 0.395 0.395 0.395 0 0.395
8018.HK Finsoft Financial Investment Holdings Limited 20190925 0 0.043 0.043 0.043 0.043 50000 0.43
8019.HK OL 20190925 0 0.027 0.027 0.027 0.027 66000 0.027
8020.HK Unitas Holdings Limited 20190925 0 0.069 0.069 0.069 0.069 0 0.069
8021.HK WLS Holdings Limited 20190925 0 0.018 0.02 0.018 0.019 15250000 0.019 up up correct
8022.HK Evershine Group Holdings Limited 20190925 0 0.87 0.89 0.85 0.87 5202000 0.87
8023.HK Kwong Man Kee Group Limited 20190925 0 0.365 0.365 0.365 0.365 0 0.3565
8025.HK Asian Capital Resources (Holdings) Limited 20190925 0 0.111 0.111 0.111 0.111 0 1.11
8026.HK China Brilliant Global Limited 20190925 0 0.65 0.69 0.6 0.64 2394000 0.64 down down correct
8027.HK KPM Holding Limited 20190925 0 0.023 0.023 0.023 0.023 80000 0.575
8028.HK Timeless Software Limited 20190925 0 0.04 0.04 0.04 0.04 8000 0.04
8029.HK Sun International Group Limited 20190925 0 0.34 0.34 0.34 0.34 50000 0.34
8031.HK ETS Group Limited 20190925 0 0.5 0.5 0.5 0.5 0 0.5
8032.HK Viva China Holdings Limited 20190925 0 0.51 0.53 0.51 0.52 1840000 0.4505 up up correct
8033.HK Vodatel Networks Holdings Limited 20190925 0 0.145 0.145 0.145 0.145 0 0.1187
8036.HK eBroker Group Limited 20190925 0 0.14 0.142 0.14 0.142 100000 0.142 up up correct
8037.HK China Biotech Services Holdings Limited 20190925 0 1.32 1.32 1.32 1.32 0 1.32
8039.HK KNK Holdings Limited 20190925 0 2.8 2.9 2.8 2.9 24000 2.9 up up correct
8041.HK Luxey International (Holdings) Limited 20190925 0 0.064 0.068 0.064 0.068 540185 0.0537 up up correct
8042.HK KOS International Holdings Limited 20190925 0 0.071 0.071 0.071 0.071 30000 0.071
8043.HK Atlinks Group Limited 20190925 0 0.198 0.211 0.189 0.211 60000 0.2062 up up correct
8045.HK Jiangsu NandaSoft Technology Company Limited 20190925 0 0.08 0.08 0.08 0.08 0 0.08
8047.HK China Ocean Group Development Limited 20190925 0 0.265 0.265 0.26 0.26 504000 0.26 down down correct
8048.HK Yu Tak International Holdings Limited 20190925 0 0.05 0.057 0.05 0.052 15940000 0.052 up up correct
8049.HK Jilin Province Huinan Changlong Bio 20190925 0 0.89 0.91 0.88 0.91 16000 0.8309 up up correct
8050.HK Quantum Thinking Limited 20190925 0 0.305 0.305 0.305 0.305 0 0.305
8051.HK CircuTech International Holdings Limited 20190925 0 8.9 8.92 8.88 8.88 2600 8.88 down down correct
8052.HK Luk Hing Entertainment Group Holdings Limited 20190925 0 0.044 0.045 0.044 0.045 7100000 0.045 up down incorrect
8053.HK Pizu Group Holdings Limited 20190925 0 0.43 0.43 0.43 0.43 20000 0.3995
8055.HK China E 20190925 0 0.154 0.154 0.154 0.154 0 0.154
8056.HK Life Concepts Holdings Limited 20190925 0 0.3 0.3 0.3 0.3 0 0.3
8057.HK Madison Holdings Group Limited 20190925 0 0.245 0.249 0.241 0.245 8636000 0.245
8059.HK Glory Flame Holdings Limited 20190925 0 0.175 0.18 0.131 0.164 3000000 0.164 down up incorrect
806.HK VALUE PARTNERS GROUP LTD 20190925 0 4.05 4.05 3.96 4.02 3240000 3.7254 down up incorrect
8060.HK Global Link Communications Holdings Limited 20190925 0 0.042 0.042 0.042 0.042 0 0.42
8062.HK EFT Solutions Holdings Limited 20190925 0 0.193 0.193 0.193 0.193 0 0.1761
8065.HK KML Technology Group Limited 20190925 0 0.25 0.25 0.25 0.25 45000 0.2146
8066.HK Phoenitron Holdings Limited 20190925 0 0.255 0.255 0.255 0.255 5000 0.255
8067.HK Oriental University City Holdings (H.K.) Limited 20190925 0 1.63 1.63 1.63 1.63 0 1.63
8069.HK WWPKG Holdings Company Limited 20190925 0 0.44 0.44 0.44 0.44 0 0.44
8071.HK China Netcom Technology Holdings Limited 20190925 0 0.048 0.05 0.048 0.05 140000 0.05 up up correct
8072.HK Roma Group Limited 20190925 0 0.195 0.195 0.195 0.195 17875 0.1675
8073.HK China Singyes New Materials Holdings Limited 20190925 0 0.62 0.62 0.62 0.62 0 0.6037
80737.HK Shenzhen Investment Holdings Bay Area Development Company Limited 20190925 0 3.58 3.58 3.58 3.58 0 3.3236
8075.HK Media Asia Group Holdings Limited 20190925 0 0.058 0.058 0.058 0.058 0 0.58
8076.HK Sing Lee Software (Group) Limited 20190925 0 0.146 0.149 0.146 0.148 1695000 0.148 up up correct
8078.HK China Creative Digital Entertainment Limited 20190925 0 0.15 0.152 0.14 0.143 790800 0.143 down down correct
8079.HK Easy Repay Finance & Investment Limited 20190925 0 0.198 0.198 0.198 0.198 0 0.198
808.HK PROSPERITY REAL ESTATE INVESTMENT 20190925 0 2.88 2.88 2.85 2.87 690000 2.4977 down down correct
8080.HK North Asia Strategic Holdings Limited 20190925 0 0.5 0.53 0.5 0.53 91200 0.5242 up up correct
8081.HK Hang Tai Yue Group Holdings Limited 20190925 0 0.025 0.025 0.025 0.025 496000 0.025
8082.HK Sun Entertainment Group Limited 20190925 0 0.66 0.67 0.66 0.66 60000 0.5188
8083.HK China Youzan Limited 20190925 0 0.51 0.52 0.495 0.5 31268000 0.5 down up incorrect
8086.HK Sino Vision Worldwide Holdings Limited 20190925 0 0.156 0.158 0.146 0.158 11888000 15.8 up up correct
8087.HK China 33 Media Group Limited 20190925 0 0.017 0.018 0.017 0.017 800000 0.17
8088.HK 8088 Investment Holdings Limited 20190925 0 0.09 0.09 0.09 0.09 200 0.09
8091.HK OOH Holdings Limited 20190925 0 0.05 0.05 0.05 0.05 10000 0.05
8092.HK ITE (Holdings) Limited 20190925 0 0.058 0.06 0.056 0.058 11992000 0.053
8093.HK Million Stars Holdings Limited 20190925 0 0.55 0.55 0.55 0.55 0 0.55
8095.HK Beijing Beida Jade Bird Universal Sci 20190925 0 0.97 0.97 0.97 0.97 0 0.97
8096.HK Tasty Concepts Holding Limited 20190925 0 0.17 0.182 0.169 0.17 7195000 0.17
8098.HK CL Group (Holdings) Limited 20190925 0 0.081 0.081 0.081 0.081 0 0.0649
81.HK CHINA OVERSEAS GRAND OCEANS GROUP 20190925 0 3.68 3.74 3.67 3.72 3564500 3.2511 up up correct
8100.HK GET Holdings Limited 20190925 0 0.47 0.47 0.47 0.47 4000 0.47
8101.HK EJE (Hong Kong) Holdings Limited 20190925 0 0.13 0.13 0.116 0.119 12900000 1.19 down down correct
8103.HK hmvod Limited 20190925 0 0.6 0.65 0.6 0.6 2448000 6
8106.HK Shenghua Lande Scitech Limited 20190925 0 0.25 0.25 0.25 0.25 0 0.25
8107.HK Vision International Holdings Limited 20190925 0 0.076 0.083 0.071 0.072 6660000 0.6369 down up incorrect
8109.HK Kirin Group Holdings Limited 20190925 0 0.51 0.6 0.48 0.57 4017800 0.57 up up correct
811.HK XINHUA WINSHARE PUBLISHING AND MED 20190925 0 5.67 5.76 5.67 5.7 263000 5.0899 up up correct
8111.HK China Technology Industry Group Limited 20190925 0 0.098 0.098 0.076 0.077 45000 0.385 down down correct
8112.HK Cornerstone Financial Holdings Limited 20190925 0 0.052 0.055 0.052 0.052 480000 1.04
8113.HK Hi 20190925 0 0.3 0.3 0.3 0.3 0 0.256
8115.HK Shanghai Qingpu Fire 20190925 0 0.53 0.53 0.53 0.53 0 0.53
8117.HK China Primary Energy Holdings Limited 20190925 0 0.37 0.37 0.37 0.37 2700 0.37
8118.HK Bortex Global Limited 20190925 0 0.365 0.375 0.365 0.37 48000 0.37 up up correct
8120.HK OL 20190925 0 0.255 0.255 0.245 0.249 821000 0.249 down down correct
8121.HK Guru Online (Holdings) Limited 20190925 0 0.033 0.033 0.033 0.033 0 0.33
8123.HK Sinofortune Financial Holdings Limited 20190925 0 0.03 0.03 0.026 0.028 2226000 0.028 down down correct
8125.HK Royal Century Resources Holdings Limited 20190925 0 0.09 0.091 0.079 0.08 2148000 0.8 down down correct
8126.HK G.A. Holdings Limited 20190925 0 0.335 0.38 0.335 0.38 252000 0.38 up up correct
8128.HK China Geothermal Industry Development Group Limited 20190925 0 0.055 0.057 0.053 0.054 432000 0.054 down down correct
8130.HK OL 20190925 0 0.179 0.179 0.177 0.179 2660023 0.179
8133.HK Jete Power Holdings Limited 20190925 0 0.029 0.029 0.029 0.029 380000 0.028
8135.HK ZMFY Automobile Glass Services Limited 20190925 0 0.41 0.41 0.41 0.41 0 0.41
8136.HK IMS Group Holdings Limited 20190925 0 0.116 0.126 0.116 0.123 380000 0.1123 up up correct
8137.HK Honbridge Holdings Limited 20190925 0 0.53 0.54 0.52 0.54 1296000 0.54 up up correct
8139.HK Zhejiang Chang'an Renheng Technology Co. Ltd 20190925 0 5.61 5.77 5.38 5.4 140500 5.4 down up incorrect
8140.HK BOSA Technology Holdings Limited 20190925 0 1.16 1.19 1.12 1.15 160000 1.15 down down correct
8142.HK Tak Lee Machinery Holdings Limited 20190925 0 1838 1883 1831 1874 12000 1873.9312 up up correct
8143.HK OL 20190925 0 0.071 0.071 0.071 0.071 0 0.071
8145.HK TSO 20190925 0 2390 2390 2390 2390 100 2390
8146.HK Grace Wine Holdings Limited 20190925 0 0.305 0.305 0.295 0.295 910000 0.295 down down correct
8147.HK Millennium Pacific Group Holdings Limited 20190925 0 0.275 0.285 0.25 0.25 6536000 0.25 down down correct
8148.HK Aurum Pacific (China) Group Limited 20190925 0 0.049 0.05 0.049 0.05 1340000 0.05 up up correct
8149.HK Altus Holdings Limited 20190925 0 0.275 0.275 0.275 0.275 130000 0.2703
8150.HK Seamless Green China (Holdings) Limited 20190925 0 0.086 0.086 0.079 0.08 2840200 0.08 down up incorrect
8151.HK Bao Shen Holdings Limited 20190925 0 0.192 0.192 0.192 0.192 0 0.192
8152.HK M&L Holdings Group Limited 20190925 0 0.109 0.109 0.109 0.109 0 0.109
8153.HK Farnova Group Holdings Limited 20190925 0 0.021 0.024 0.019 0.02 48800000 0.02 down down correct
8156.HK Sinopharm Tech Holdings Limited 20190925 0 0.275 0.275 0.26 0.275 16565000 0.275
8157.HK XIANGXING INT 20190925 0 0.265 0.27 0.26 0.265 360000 0.265
8158.HK China Regenerative Medicine International Limited 20190925 0 0.136 0.136 0.136 0.136 0 0.136
8159.HK Glory Mark Hi 20190925 0 0.2 0.2 0.2 0.2 0 0.2
8160.HK Goldway Education Group Limited 20190925 0 0.115 0.115 0.115 0.115 168000 0.115
8161.HK MediNet Group Limited 20190925 0 0.061 0.062 0.061 0.062 40000 0.062 up up correct
8162.HK Loco Hong Kong Holdings Limited 20190925 0 0.59 0.6 0.58 0.59 2830000 0.59
8163.HK Merdeka Financial Group Limited 20190925 0 0.11 0.113 0.11 0.112 302000 0.0915 up up correct
8166.HK China Eco 20190925 0 0.06 0.06 0.052 0.056 350000 0.56 down down correct
8167.HK Neo Telemedia Limited 20190925 0 0.139 0.144 0.132 0.138 184000 0.138 down down correct
8168.HK Amasse Capital Holdings Limited 20190925 0 0.065 0.076 0.065 0.072 410000 0.0671 up up correct
8169.HK Eco 20190925 0 0.09 0.09 0.09 0.09 30000 0.09
8172.HK Lajin Entertainment Network Group Limited 20190925 0 0.104 0.104 0.104 0.104 0 0.104
8176.HK SuperRobotics Limited 20190925 0 2.65 2.65 2.65 2.65 0 2.65
8178.HK China Information Technology Development Limited 20190925 0 0.065 0.065 0.056 0.065 254400 1.56
8179.HK Palinda Group Holdings Limited 20190925 0 0.3 0.305 0.285 0.305 610800 0.305 up up correct
818.HK HI SUN TECHNOLOGY CHINA LTD 20190925 0 1.41 1.42 1.38 1.39 2592000 1.39 down up incorrect
8181.HK Shi Shi Services Limited 20190925 0 0.355 0.355 0.355 0.355 56000 0.355
8187.HK Jimu Group Limited 20190925 0 0.445 0.445 0.445 0.445 0 0.445
8188.HK GME Group Holdings Limited 20190925 0 0.116 0.12 0.116 0.12 116000 0.12 up up correct
8189.HK Tianjin TEDA Biomedical Engineering Company Limited 20190925 0 0.22 0.22 0.22 0.22 0 0.22
819.HK TIANNENG POWER INTERNATIONAL LTD 20190925 0 5.83 5.9 5.67 5.7 2086900 5.296 down up incorrect
8191.HK Hong Wei (Asia) Holdings Company Limited 20190925 0 0.255 0.26 0.255 0.26 252000 0.26 up up correct
8193.HK Asia 20190925 0 0.215 0.23 0.215 0.23 105000 0.3046 up up correct
8198.HK Loto Interactive Limited 20190925 0 0.11 0.117 0.11 0.11 684000 1.1
8200.HK Sau San Tong Holdings Limited 20190925 0 0.113 0.113 0.106 0.11 270000 1.1 down down correct
8201.HK PPS International (Holdings) Limited 20190925 0 0.205 0.205 0.205 0.205 11250 0.205
8203.HK Kaisun Holdings Limited 20190925 0 0.194 0.194 0.194 0.194 10000 0.194
8205.HK Shanghai Jiaoda Withub Information Industrial Company Limited 20190925 0 0.218 0.218 0.218 0.218 0 0.218
8206.HK Shentong Robot Education Group Company Limited 20190925 0 0.34 0.34 0.32 0.335 120000 0.335 down down correct
8210.HK DLC Asia Limited 20190925 0 0.163 0.185 0.163 0.18 80000 0.18 up up correct
8211.HK Zhejiang Yongan Rongtong Holdings Co. Ltd 20190925 0 0.125 0.16 0.125 0.16 80000 0.16 up up correct
8213.HK StarGlory Holdings Company Limited 20190925 0 0.037 0.044 0.037 0.044 60000 0.044 up up correct
8217.HK Luen Wong Group Holdings Limited 20190925 0 0.082 0.083 0.082 0.083 70000 0.2905 up up correct
8218.HK Echo International Holdings Group Limited 20190925 0 0.045 0.045 0.045 0.045 0 0.9
8219.HK Hanvey Group Holdings Limited 20190925 0 0.065 0.09 0.065 0.075 42350000 0.075 up up correct
8220.HK Bingo Group Holdings Limited 20190925 0 0.086 0.09 0.086 0.086 2227500 0.086
8221.HK PF Group Holdings Limited 20190925 0 0.056 0.061 0.05 0.053 7000000 0.031 down down correct
8222.HK E Lighting Group Holdings Limited 20190925 0 0.049 0.052 0.045 0.049 2532000 0.049
8223.HK Ziyuanyuan Holdings Group Limited 20190925 0 1.22 1.22 1.09 1.15 872000 1.0915 down up incorrect
8225.HK China Health Group Inc 20190925 0 0.114 0.114 0.114 0.114 5000 0.114
8226.HK KOALA Financial Group Limited 20190925 0 0.028 0.028 0.027 0.028 4860000 0.56
8227.HK Xi'an Haitian Antenna Technologies Co. Ltd 20190925 0 3.7 3.75 3.63 3.72 180000 3.72 up up correct
8228.HK National Arts Entertainment and Culture Group Limited 20190925 0 0.197 0.197 0.192 0.196 13460000 1.96 down down correct
8229.HK Future Data Group Limited 20190925 0 0.19 0.19 0.19 0.19 0 0.19
8231.HK PFC Device Inc 20190925 0 0.049 0.049 0.046 0.047 820000 0.0445 down down correct
8232.HK Classified Group (Holdings) Limited 20190925 0 0.11 0.121 0.11 0.121 95000 0.121 up up correct
8235.HK CCID Consulting Company Limited 20190925 0 0.355 0.355 0.345 0.35 540000 0.3248 down down correct
8237.HK Link Holdings Limited 20190925 0 0.044 0.044 0.038 0.041 4286000 0.041 down down correct
8239.HK Capital Finance Holdings Limited 20190925 0 0.117 0.117 0.117 0.117 0 0.5369
8241.HK Ying Kee Tea House Group Limited 20190925 0 0.199 0.199 0.199 0.199 110000 0.199
8245.HK On Real International Holdings Limited 20190925 0 0.038 0.039 0.038 0.039 15550000 0.39 up up correct
8246.HK Zhonghua Gas Holdings Limited 20190925 0 0.305 0.31 0.295 0.295 1224000 0.295 down down correct
8249.HK Zhejiang RuiYuan Intelligent Control Technology Company Limited 20190925 0 0.165 0.199 0.165 0.199 10000 0.199 up up correct
8250.HK Silk Road Energy Services Group Limited 20190925 0 0.02 0.021 0.02 0.021 1354800 0.021 up up correct
8255.HK China Binary New Fintech Group 20190925 0 0.295 0.295 0.295 0.295 0 0.295
8257.HK Genes Tech Group Holdings Company Limited 20190925 0 0.229 0.229 0.229 0.229 0 0.2184
826.HK TIANGONG INTERNATIONAL LTD 20190925 0 2.51 2.63 2.5 2.6 5882000 2.4793 up up correct
8267.HK Linekong Interactive Group Co. Ltd 20190925 0 0.67 0.67 0.67 0.67 17000 0.67
8268.HK Smart City Development Holdings Limited 20190925 0 0.107 0.118 0.107 0.117 224000 0.585 up up correct
8269.HK Wealth Glory Holdings Limited 20190925 0 0.052 0.059 0.051 0.059 86666 0.236 up down incorrect
8270.HK China CBM Group Company Limited 20190925 0 0.046 0.046 0.046 0.046 60000 0.046
8271.HK Global Digital Creations Holdings Limited 20190925 0 0.14 0.14 0.14 0.14 2000 0.14
8275.HK Beaver Group (Holding) Company Limited 20190925 0 0.053 0.053 0.05 0.05 80000 0.5 down down correct
8277.HK Steed Oriental (Holdings) Company Limited 20190925 0 0.255 0.275 0.249 0.27 124000 0.27 up down incorrect
8279.HK AGTech Holdings Limited 20190925 0 0.33 0.355 0.33 0.355 2512000 0.355 up up correct
828.HK DYNASTY FINE WINES LTD 20190925 0 0.4 0.435 0.4 0.405 6462000 0.405 up up correct
8280.HK China Digital Video Holdings Limited 20190925 0 0.091 0.103 0.09 0.09 704000 0.09 down down correct
8281.HK China Golden Classic Group Limited 20190925 0 0.265 0.265 0.265 0.265 0 0.265
8282.HK Gameone Holdings Limited 20190925 0 0.45 0.45 0.45 0.45 0 0.45
8285.HK Sling Group Holdings Limited 20190925 0 0.103 0.103 0.103 0.103 0 0.103
8290.HK Ahsay Backup Software Development Company Limited 20190925 0 0.042 0.042 0.042 0.042 0 0.042
8291.HK Wan Cheng Metal Packaging Company Limited 20190925 0 0.086 0.086 0.08 0.08 20000 0.3143 down down correct
8293.HK SingAsia Holdings Limited 20190925 0 0.07 0.075 0.062 0.063 31790000 0.063 down down correct
8295.HK Zhongjin Technology Services Group Company Limited 20190925 0 0.69 0.71 0.66 0.68 16880000 0.68 down down correct
8296.HK Sino 20190925 0 0.166 0.2 0.166 0.2 200000 0.2 up up correct
8297.HK My Heart Bodibra Group Limited 20190925 0 0.2 0.335 0.2 0.232 21610000 0.232 up up correct
8299.HK Grand T G Gold Holdings Limited 20190925 0 0.062 0.071 0.062 0.07 76000 0.07 up up correct
8300.HK Royal Catering Group Holdings Company Limited 20190925 0 0.066 0.066 0.066 0.066 0 0.066
8305.HK Tong Kee (Holding) Limited 20190925 0 0.097 0.119 0.097 0.113 2420000 0.113 up up correct
8307.HK Medicskin Holdings Limited 20190925 0 0.176 0.176 0.172 0.176 76000 0.1625
8308.HK Gudou Holdings Limited 20190925 0 0.8 0.8 0.8 0.8 0 0.8
8309.HK Man Shing Global Holdings Limited 20190925 0 0.093 0.093 0.093 0.093 0 0.0829
8310.HK Dafeng Port Heshun Technology Company Limited 20190925 0 0.181 0.181 0.17 0.17 620000 0.17 down down correct
8313.HK ZACD Group Ltd 20190925 0 0.33 0.34 0.33 0.34 3780000 0.34 up down incorrect
8315.HK Greatwalle Inc 20190925 0 0.136 0.136 0.136 0.136 70000 0.662
8317.HK Finet Group Limited 20190925 0 0.35 0.35 0.35 0.35 0 0.35
8319.HK Expert Systems Holdings Limited 20190925 0 0.102 0.102 0.102 0.102 0 0.0924
832.HK CENTRAL CHINA REAL ESTATE LTD 20190925 0 3.32 3.36 3.26 3.33 1165000 2.3801 up down incorrect
8320.HK Allied Sustainability and Environmental Consultants Group Limited 20190925 0 0.064 0.064 0.064 0.064 0 0.128
8321.HK Tai Kam Holdings Limited 20190925 0 0.054 0.054 0.054 0.054 0 0.27
8325.HK China Smartpay Group Holdings Limited 20190925 0 0.26 0.26 0.26 0.26 0 0.26
8326.HK Tonking New Energy Group Holdings Limited 20190925 0 0.155 0.164 0.155 0.155 22000 0.155
8328.HK Xinyi Electric Storage Holdings Limited 20190925 0 1.19 1.19 1.18 1.19 15250 1.1725
8329.HK Shenzhen Neptunus Interlong Bio 20190925 0 0.215 0.249 0.215 0.248 260000 0.248 up up correct
8331.HK P.B. Group Limited 20190925 0 0.06 0.061 0.06 0.06 120000 0.045
8337.HK Directel Holdings Limited 20190925 0 0.062 0.062 0.062 0.062 0 1.24
8340.HK Vinco Financial Group Limited 20190925 0 0.06 0.06 0.06 0.06 160000 0.06
8341.HK Aeso Holding Limited 20190925 0 0.82 0.94 0.81 0.81 400000 0.81 down down correct
8343.HK HongGuang Lighting Holdings Company Limited 20190925 0 0.82 0.82 0.82 0.82 0 0.82
8346.HK TEM Holdings Limited 20190925 0 259 262 256 261 146700 261 up up correct
8347.HK F8 Enterprises (Holdings) Group Limited 20190925 0 0.29 0.335 0.28 0.335 43496000 0.335 up up correct
8348.HK Tianjin Binhai Teda Logistics (Group) Corporation Limited 20190925 0 0.445 0.445 0.44 0.445 10000 0.445
8349.HK MEIGU Technology Holding Group Limited 20190925 0 0.133 0.133 0.133 0.133 10000 0.133
8350.HK Excalibur Global Financial Holdings Limited 20190925 0 0.26 0.26 0.26 0.26 0 0.26
8353.HK Anacle Systems Limited 20190925 0 0.43 0.43 0.43 0.43 0 0.43
8355.HK I 20190925 0 0.36 0.36 0.355 0.36 330000 0.3471
8356.HK CNC Holdings Limited 20190925 0 0.041 0.045 0.037 0.04 690000 0.04 down down correct
8357.HK Republic Healthcare Limited 20190925 0 0.58 0.61 0.56 0.58 430000 0.58
8360.HK AL Group Limited 20190925 0 0.043 0.043 0.043 0.043 20000 0.43
8362.HK Winning Tower Group Holdings Limited 20190925 0 0.06 0.062 0.06 0.062 120000 0.0496 up up correct
8363.HK SDM Group Holdings Limited 20190925 0 0.79 0.79 0.79 0.79 144000 0.79
8365.HK VBG International Holdings Limited 20190925 0 0.38 0.38 0.38 0.38 0 0.38
8366.HK Zhejiang United Investment Holdings Group Limited 20190925 0 0.28 0.305 0.28 0.295 6320000 0.295 up up correct
8368.HK Creative China Holdings Limited 20190925 0 0.1 0.11 0.1 0.104 110000 0.52 up up correct
8371.HK Taste Gourmet Group Limited 20190925 0 0.82 0.83 0.82 0.82 116000 0.7348
8372.HK Grand Brilliance Group Holdings Limited 20190925 0 0.09 0.09 0.085 0.09 480000 0.0798
8373.HK Indigo Star Holdings Limited 20190925 0 0.285 0.285 0.285 0.285 0 0.285
8375.HK Vertical International Holdings Limited 20190925 0 0.14 0.14 0.14 0.14 0 0.1323
8377.HK Shen You Holdings Limited 20190925 0 0.128 0.128 0.119 0.124 340000 0.569 down down correct
8379.HK Prime Intelligence Solutions Group Limited 20190925 0 0.09 0.094 0.08 0.086 470000 0.086 down up incorrect
8383.HK Linocraft Holdings Limited 20190925 0 0.18 0.18 0.18 0.18 80000 0.18
8385.HK Prosperous Printing Company Limited 20190925 0 0.248 0.248 0.241 0.244 3420000 0.244 down down correct
8391.HK Cornerstone Technologies Holdings Limited 20190925 0 0.51 0.51 0.49 0.495 236000 0.495 down down correct
8392.HK Satu Holdings Limited 20190925 0 0.101 0.104 0.099 0.099 1090000 0.099 down down correct
8395.HK Tree Holdings Limited 20190925 0 0.07 0.07 0.07 0.07 40000 0.069
8400.HK Asia Pioneer Entertainment Holdings Limited 20190925 0 0.075 0.075 0.075 0.075 220000 0.075
8401.HK Stream Ideas Group Limited 20190925 0 0.48 0.5 0.48 0.5 472000 0.5 up up correct
8402.HK GT Steel Construction Group Limited 20190925 0 0.425 0.425 0.415 0.425 465000 0.425
8403.HK Dowway Holdings Limited 20190925 0 0.04 0.043 0.038 0.04 940000 0.8
8405.HK Hang Chi Holdings Limited 20190925 0 1.01 1.01 1.01 1.01 0 0.7999
8406.HK Alpha Era International Holdings Limited 20190925 0 0.11 0.112 0.1 0.107 770000 0.0991 down down correct
8411.HK K W Nelson Interior Design and Contracting Group Limited 20190925 0 0.203 0.213 0.198 0.207 6330000 0.2002 up down incorrect
8412.HK BCI Group Holdings Limited 20190925 0 0.13 0.13 0.13 0.13 0 0.13
8413.HK Asia Grocery Distribution Limited 20190925 0 0.68 0.71 0.68 0.71 1000000 0.71 up up correct
8416.HK HM International Holdings Limited 20190925 0 0.168 0.168 0.168 0.168 0 0.168
8417.HK Dadi Education Holdings Limited 20190925 0 0.032 0.038 0.031 0.038 1750000 0.038 up up correct
8419.HK AV Promotions Holdings Limited 20190925 0 0.275 0.275 0.275 0.275 0 0.275
8420.HK Nexion Technologies Limited 20190925 0 0.09 0.09 0.09 0.09 10000 0.09
8421.HK WINSON HLDGS HK 20190925 0 0.39 0.405 0.375 0.385 1205000 0.3421 down up incorrect
8422.HK WT Group Holdings Limited 20190925 0 0.192 0.193 0.191 0.193 140000 0.193 up up correct
8423.HK Chi Ho Development Holdings Limited 20190925 0 0.4 0.4 0.375 0.4 1050000 0.3873
8425.HK Hing Ming Holdings Limited 20190925 0 1.5 1.5 1.5 1.5 64000 1.5
8426.HK Modern Living Investments Holdings Limited 20190925 0 0.14 0.14 0.14 0.14 0 0.1235
8427.HK SK Target Group Limited 20190925 0 0.221 0.25 0.221 0.245 4248000 1.96 up up correct
8428.HK CBK Holdings Limited 20190925 0 0.234 0.235 0.234 0.234 900000 2.34
8429.HK Icicle Group Holdings Limited 20190925 0 0.76 0.77 0.73 0.77 4710000 0.77 up up correct
8430.HK C&N Holdings Limited 20190925 0 0.057 0.06 0.055 0.056 770000 0.056 down up incorrect
8431.HK Hao Bai International (Cayman) Limited 20190925 0 0.119 0.119 0.119 0.119 0 0.119
8432.HK Bar Pacific Group Holdings Limited 20190925 0 0.095 0.095 0.095 0.095 20000 0.0844
8436.HK Takbo Group Holdings Limited 20190925 0 0.45 0.455 0.44 0.455 5670000 0.455 up up correct
8437.HK RMH Holdings Limited 20190925 0 0.183 0.183 0.183 0.183 0 0.183
8439.HK Somerley Capital Holdings Limited 20190925 0 1.85 1.85 1.85 1.85 0 1.7746
8442.HK SG GROUP HLDGS 20190925 0 56.7 57.6 56.6 57 50000 57 up up correct
8445.HK Noble Engineering Group Holdings Limited 20190925 0 0.131 0.144 0.128 0.135 2660000 0.675 up up correct
8446.HK In Technical Productions Holdings Limited 20190925 0 0.25 0.25 0.25 0.25 0 0.25
8447.HK MS Concept Limited 20190925 0 0.043 0.043 0.042 0.042 110000 0.042 down down correct
8448.HK Universe Printshop Holdings Limited 20190925 0 0.078 0.078 0.078 0.078 0 0.078
845.HK GLORIOUS PROPERTY HOLDINGS LTD 20190925 0 0.3 0.305 0.27 0.275 2696000 0.275 down down correct
8450.HK EDICO Holdings Limited 20190925 0 0.058 0.067 0.058 0.059 860000 0.059 up up correct
8451.HK Sunlight (1977) Holdings Limited 20190925 0 0.075 0.075 0.075 0.075 0 0.075
8452.HK FY Financial (Shenzhen) Co. Ltd 20190925 0 0.81 0.85 0.77 0.82 2680000 0.711 up down incorrect
8455.HK Lai Group Holding Company Limited 20190925 0 0.173 0.205 0.173 0.205 110000 0.205 up up correct
8460.HK Basetrophy Group Holdings Limited 20190925 0 0.26 0.26 0.26 0.26 20000 0.26
8462.HK Omnibridge Holdings Limited 20190925 0 0.475 0.475 0.44 0.45 310000 0.45 down down correct
8470.HK LUMINA GROUP 20190925 0 0.3 0.3 0.3 0.3 0 0.3
8471.HK Reach New Holdings Limited 20190925 0 0.305 0.305 0.305 0.305 20000 0.305
8472.HK Lapco Holdings Limited 20190925 0 0.5 0.5 0.5 0.5 0 0.5
8473.HK Mi Ming Mart Holdings Limited 20190925 0 0.218 0.218 0.218 0.218 30000 0.1979
8475.HK K Group Holdings Limited 20190925 0 0.415 0.45 0.415 0.42 440000 0.42 up up correct
8476.HK Ocean One Holding Ltd 20190925 0 0.72 0.75 0.72 0.75 14000 0.7058 up up correct
8479.HK JTF International Holdings Limited 20190925 0 0.246 0.246 0.246 0.246 0 0.246
8480.HK Furniweb Holdings Limited 20190925 0 2.27 2.3 2.21 2.21 460000 2.21 down up incorrect
8481.HK Shenglong Splendecor International Limited 20190925 0 0.33 0.33 0.33 0.33 0 0.33
8482.HK Wan Leader International Limited 20190925 0 0.153 0.16 0.147 0.16 2090000 0.16 up up correct
8483.HK Max Sight Group Holdings Limited 20190925 0 0.11 0.11 0.1 0.107 168000 0.0992 down down correct
8487.HK ISP Global Limited 20190925 0 0.465 0.5 0.45 0.5 4370000 0.5 up up correct
8490.HK Niche 20190925 0 0.52 0.53 0.52 0.52 90000 0.5151
8491.HK Cool Link (Holdings) Limited 20190925 0 1.9 1.92 1.86 1.88 4330000 37.6 down down correct
8493.HK Dragon King Group Holdings Limited 20190925 0 0.06 0.06 0.06 0.06 228000 0.6
8495.HK 1957 & Co. (Hospitality) Limited 20190925 0 0.265 0.265 0.26 0.26 1224000 0.26 down down correct
8501.HK Sanbase Corporation Limited 20190925 0 1.07 1.07 1.07 1.07 0 1.07
8502.HK Ocean Line Port Development Limited 20190925 0 0.265 0.265 0.265 0.265 136000 0.265
8507.HK i.century Holding Limited 20190925 0 0.155 0.155 0.154 0.154 176000 0.154 down down correct
8509.HK Wine's Link International Holdings Limited 20190925 0 0.39 0.39 0.39 0.39 0 0.39
8510.HK Top Standard Corporation 20190925 0 0.242 0.242 0.235 0.24 2472000 0.24 down down correct
8511.HK Zhicheng Technology Group Ltd 20190925 0 0.157 0.163 0.156 0.156 164000 0.156 down down correct
8512.HK Hyfusin Group Holdings Limited 20190925 0 0.051 0.052 0.051 0.052 530000 0.052 up up correct
8513.HK IAG Holdings Limited 20190925 0 0.31 0.31 0.31 0.31 0 0.31
8516.HK Grand Talents Group Holdings Limited 20190925 0 2.59 2.75 2.42 2.62 1245000 2.62 up up correct
8519.HK Jia Group Holdings Limited 20190925 0 0.083 0.083 0.083 0.083 0 0.083
8521.HK ST International Holdings Company Limited 20190925 0 0.192 0.196 0.192 0.195 685000 0.1864 up down incorrect
8523.HK Sheung Moon Holdings Limited 20190925 0 0.42 0.42 0.415 0.415 110000 0.415 down down correct
8525.HK Baiying Holdings Group Limited 20190925 0 0.48 0.48 0.48 0.48 0 0.4579
8526.HK Wing Fung Group Asia Limited 20190925 0 0.5 0.5 0.49 0.495 360000 0.495 down down correct
8527.HK JLogo Holdings Limited 20190925 0 0.81 0.84 0.81 0.81 1265000 0.81
853.HK MICROPORT SCIENTIFIC CORP 20190925 0 7.92 8.02 7.68 7.79 2344116 7.769 down down correct
8532.HK Polyfair Holdings Limited 20190925 0 0.056 0.059 0.055 0.059 192000 0.059 up down incorrect
8535.HK Vistar Holdings Limited 20190925 0 0.081 0.081 0.081 0.081 80000 0.0783
8536.HK TL Natural Gas Holdings Limited 20190925 0 0.2 0.2 0.2 0.2 0 0.8
8537.HK Chong Fai Jewellery Group Holdings Company Limited 20190925 0 0.192 0.221 0.192 0.208 760000 0.208 up up correct
8540.HK Victory Securities (Holdings) Company Limited 20190925 0 1.26 1.32 1.26 1.32 256000 1.2711 up up correct
8545.HK Amuse Group Holding Limited 20190925 0 0.1 0.106 0.1 0.102 1248000 0.102 up up correct
8547.HK Pacific Legend Group Limited 20190925 0 0.166 0.166 0.159 0.159 330000 0.159 down down correct
855.HK CHINA WATER AFFAIRS GROUP LTD 20190925 0 6.21 6.31 6.04 6.17 2815230 5.52 down down correct
856.HK VSTECS HOLDINGS LTD 20190925 0 3.95 3.99 3.93 3.97 1158000 3.6687 up up correct
8560.HK Great World Company Holdings Ltd 20190925 0 1245 1245 1216 1244 1500 1244 down up incorrect
8596.HK ACR HOLDING 20190925 0 610 611 605 611 6400 611 up up correct
8599.HK Global Mastermind Holdings Limited 20190925 0 0.049 0.049 0.045 0.049 250000 0.049
86.HK SUN HUNG KAI LTD 20190925 0 3.38 3.4 3.36 3.37 936000 2.9136 down down correct
860.HK WE SOLUTIONS LTD 20190925 0 0.465 0.465 0.43 0.46 7240000 0.46 down down correct
8601.HK Boltek Holdings Limited 20190925 0 0.315 0.315 0.3 0.3 80000 0.3 down down correct
8603.HK Fameglow Holdings Limited 20190925 0 0.55 0.55 0.55 0.55 0 0.55
8606.HK Kinetix Systems Holdings Limited 20190925 0 0.094 0.104 0.094 0.101 1710000 0.101 up up correct
8607.HK Narnia (Hong Kong) Group Company Limited 20190925 0 0.325 0.35 0.325 0.335 820000 0.3159 up up correct
8609.HK Eggriculture Foods Ltd 20190925 0 0.138 0.149 0.138 0.143 360000 0.143 up up correct
861.HK DIGITAL CHINA HOLDINGS LTD 20190925 0 4.44 4.48 4.36 4.39 2033500 4.205 down down correct
8611.HK Mindtell Technology Limited 20190925 0 0.226 0.226 0.21 0.21 2245000 0.21 down down correct
8612.HK World Super Holdings Limited 20190925 0 0.62 0.62 0.61 0.62 240000 0.62
8613.HK Oriental Payment Group Holdings Limited 20190925 0 0.076 0.096 0.076 0.086 14060000 0.086 up up correct
8619.HK WAC Holdings Limited 20190925 0 2.09 2.09 1.99 1.99 340000 1.99 down down correct
8621.HK Metropolis Capital Holdings Limited 20190925 0 0.3 0.305 0.295 0.3 928000 0.3
8622.HK Huakang Biomedical Holdings Company Limited 20190925 0 0.147 0.164 0.131 0.16 6712000 0.16 up up correct
863.HK BC TECHNOLOGY GROUP LTD 20190925 0 4.89 4.99 4.84 4.86 15500 4.86 down down correct
8631.HK Sun Kong Holdings Limited 20190925 0 0.167 0.167 0.165 0.165 100000 0.165 down down correct
8635.HK Novacon Technology Group Limited 20190925 0 0.144 0.15 0.143 0.15 108000 0.1449 up up correct
868.HK XINYI GLASS HLDS LTD 20190925 0 8.77 8.77 8.56 8.64 7809600 7.9105 down up incorrect
87001.HK Hui Xian Real Estate Investment Trust 20190925 0 3.22 3.22 3.2 3.21 1258185 2.8145 down down correct
882.HK TIANJIN DEVELOPMENT HOLDINGS LTD 20190925 0 2.1 2.12 2.08 2.08 358000 1.8945 down down correct
895.HK DONGJIANG ENVIRONMENTAL LTD H 20190925 0 7 7.15 7 7.12 258600 6.7417 up up correct
906.HK CPMC HOLDINGS LTD 20190925 0 3.13 3.13 3.06 3.06 958000 2.7645 down up incorrect
931.HK CHINA LNG GROUP LTD 20190925 0 0.56 0.56 0.55 0.56 335000 0.56
934.HK SINOPEC KANTONS HOLDINGS LTD 20190925 0 3.27 3.27 3.2 3.21 1618000 2.8074 down down correct
95.HK LVGEM CHINA REAL ESTATE INV LTD 20190925 0 2.78 2.78 2.74 2.76 8384000 2.6884 down down correct
950.HK LEES PHARMACEUTICAL HOLDINGS LTD 20190925 0 4.35 4.37 4.3 4.32 136500 4.1972 down down correct
951.HK CHAOWEI POWER HOLDINGS LTD 20190925 0 2.85 2.88 2.84 2.87 483000 2.6655 up up correct
956.HK CHINA SUNTIEN GREEN ENERGY CORP LT 20190925 0 2.17 2.18 2.13 2.16 3533000 1.9574 down up incorrect
978.HK CHINA MERCHANTS LAND LTD 20190925 0 1.07 1.07 1.05 1.05 1460000 0.8784 down down correct
9900.HK Gain Plus Holdings Limited 20190925 0 1.65 1.65 1.61 1.61 408000 1.61 down down correct
991.HK DATANG INTERNATIONAL POWER GENERAT 20190925 0 1.66 1.66 1.63 1.63 4239801 1.4064 down down correct
995.HK ANHUI EXPRESSWAY LTD H 20190925 0 4.39 4.39 4.36 4.38 440000 3.9367 down up incorrect
9963.HK Transtech Optelecom Science Holdings Limited 20190925 0 1.05 1.05 1.05 1.05 0 1.05
9978.HK Fineland Living Services Group Limited 20190925 0 0.49 0.55 0.49 0.53 5488000 0.5221 up up correct

CollectAI copyright 2009-2021 3Net Labs, llc. All rights reserved.